50472 恒指法巴七八牛９ (R 牛证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.077 | 19,435.810 | 2,400,000 | 10,920,000 | 3.640 | 370,000 | 0.086 | 1,980,000 | 0.084 |
| 13/11/2024 | 0.097 | 19,823.450 | 3,990,000 | 9,310,000 | 3.103 | 1,320,000 | 0.090 | 2,670,000 | 0.092 |
| 12/11/2024 | 0.097 | 19,846.880 | 2,710,000 | 7,960,000 | 2.653 | 570,000 | 0.105 | 2,060,000 | 0.106 |
| 11/11/2024 | 0.122 | 20,426.930 | 1,830,000 | 6,470,000 | 2.157 | 420,000 | 0.121 | 1,410,000 | 0.120 |
| 08/11/2024 | 0.142 | 20,728.190 | 920,000 | 5,480,000 | 1.827 | 260,000 | 0.160 | 660,000 | 0.149 |
| 07/11/2024 | 0.149 | 20,953.340 | 3,110,000 | 5,080,000 | 1.693 | 2,140,000 | 0.141 | 970,000 | 0.131 |
| 06/11/2024 | 0.127 | 20,538.380 | 2,450,000 | 6,250,000 | 2.083 | 500,000 | 0.131 | 1,950,000 | 0.131 |
| 05/11/2024 | 0.148 | 21,006.970 | 4,700,000 | 4,800,000 | 1.600 | 3,750,000 | 0.141 | 920,000 | 0.135 |
| 04/11/2024 | 0.129 | 20,567.520 | 140,000 | 7,630,000 | 2.543 | 10,000 | 0.130 | 100,000 | 0.130 |
| 01/11/2024 | 0.126 | 20,506.430 | 1,570,000 | 7,540,000 | 2.513 | 840,000 | 0.131 | 730,000 | 0.126 |
| 31/10/2024 | 0.122 | 20,317.330 | 930,000 | 7,650,000 | 2.550 | 890,000 | 0.127 | 40,000 | 0.123 |
| 30/10/2024 | 0.120 | 20,380.640 | 1,760,000 | 8,500,000 | 2.833 | 230,000 | 0.121 | 1,520,000 | 0.122 |
| 29/10/2024 | 0.135 | 20,701.140 | 570,000 | 7,210,000 | 2.403 | 150,000 | 0.141 | 420,000 | 0.137 |
| 28/10/2024 | 0.133 | 20,599.360 | 120,000 | 6,940,000 | 2.313 | 50,000 | 0.134 | 70,000 | 0.131 |
| 25/10/2024 | 0.131 | 20,590.150 | 1,100,000 | 6,920,000 | 2.307 | 280,000 | 0.133 | 820,000 | 0.132 |
| 24/10/2024 | 0.125 | 20,489.620 | 600,000 | 6,380,000 | 2.127 | 500,000 | 0.125 | 100,000 | 0.129 |
| 23/10/2024 | 0.138 | 20,760.150 | 1,350,000 | 6,780,000 | 2.260 | 700,000 | 0.142 | 650,000 | 0.140 |
| 22/10/2024 | 0.124 | 20,498.950 | 970,000 | 6,830,000 | 2.277 | 620,000 | 0.128 | 300,000 | 0.125 |
| 21/10/2024 | 0.125 | 20,478.460 | 2,570,000 | 7,150,000 | 2.383 | 490,000 | 0.127 | 1,900,000 | 0.130 |
| 18/10/2024 | 0.140 | 20,804.110 | 3,110,000 | 5,740,000 | 1.913 | 2,260,000 | 0.130 | 780,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |