50509 神华法兴七七牛Ｂ (R 牛证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.020 | 30.550 | 2,065,000 | 2,980,000 | 4.967 | 885,000 | 0.018 | 980,000 | 0.023 |
| 09/01/2025 | 0.020 | 30.450 | 2,000,000 | 2,885,000 | 4.808 | 2,000,000 | 0.022 | ||
| 08/01/2025 | 0.025 | 31.450 | 4,650,000 | 4,885,000 | 8.142 | 650,000 | 0.022 | 2,000,000 | 0.024 |
| 07/01/2025 | 0.033 | 32.350 | 0 | 3,535,000 | 5.892 | ||||
| 06/01/2025 | 0.034 | 32.900 | 0 | 3,535,000 | 5.892 | ||||
| 03/01/2025 | 0.034 | 32.950 | 0 | 3,535,000 | 5.892 | ||||
| 02/01/2025 | 0.034 | 32.550 | 70,000 | 3,535,000 | 5.892 | 70,000 | 0.036 | ||
| 31/12/2024 | 0.039 | 33.600 | 650,000 | 3,605,000 | 6.008 | 650,000 | 0.038 | ||
| 30/12/2024 | 0.035 | 32.600 | 190,000 | 4,255,000 | 7.092 | 190,000 | 0.036 | ||
| 27/12/2024 | 0.035 | 33.000 | 180,000 | 4,445,000 | 7.408 | 180,000 | 0.033 | ||
| 24/12/2024 | 0.034 | 32.500 | 60,000 | 4,625,000 | 7.708 | 60,000 | 0.035 | ||
| 23/12/2024 | 0.032 | 32.250 | 1,030,000 | 4,565,000 | 7.608 | 1,000,000 | 0.032 | ||
| 20/12/2024 | 0.032 | 32.050 | 80,000 | 3,565,000 | 5.942 | 80,000 | 0.032 | ||
| 19/12/2024 | 0.039 | 33.200 | 200,000 | 3,645,000 | 6.075 | 200,000 | 0.039 | ||
| 18/12/2024 | 0.040 | 33.350 | 30,000 | 3,445,000 | 5.742 | 30,000 | 0.043 | ||
| 17/12/2024 | 0.044 | 33.850 | 0 | 3,415,000 | 5.692 | ||||
| 16/12/2024 | 0.044 | 34.000 | 50,000 | 3,415,000 | 5.692 | 50,000 | 0.044 | ||
| 13/12/2024 | 0.047 | 34.500 | 250,000 | 3,365,000 | 5.608 | 200,000 | 0.049 | 50,000 | 0.047 |
| 12/12/2024 | 0.049 | 34.700 | 190,000 | 3,515,000 | 5.858 | 190,000 | 0.049 | ||
| 11/12/2024 | 0.051 | 35.100 | 855,000 | 3,705,000 | 6.175 | 270,000 | 0.051 | 375,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |