50514 恒指法兴七八牛Ｇ (R 牛证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.147 | 19,435.810 | 0 | 310,000 | 0.155 | ||||
| 13/11/2024 | 0.186 | 19,823.450 | 20,000 | 310,000 | 0.155 | 10,000 | 0.180 | 10,000 | 0.172 |
| 12/11/2024 | 0.187 | 19,846.880 | 0 | 310,000 | 0.155 | ||||
| 11/11/2024 | 0.242 | 20,426.930 | 0 | 310,000 | 0.155 | ||||
| 08/11/2024 | 0.280 | 20,728.190 | 600,000 | 310,000 | 0.155 | 300,000 | 0.325 | 300,000 | 0.280 |
| 07/11/2024 | 0.290 | 20,953.340 | 600,000 | 310,000 | 0.155 | 600,000 | 0.258 | ||
| 06/11/2024 | 0.248 | 20,538.380 | 600,000 | 910,000 | 0.455 | 600,000 | 0.243 | ||
| 05/11/2024 | 0.295 | 21,006.970 | 710,000 | 310,000 | 0.155 | 710,000 | 0.280 | ||
| 04/11/2024 | 0.250 | 20,567.520 | 0 | 1,020,000 | 0.510 | ||||
| 01/11/2024 | 0.248 | 20,506.430 | 0 | 1,020,000 | 0.510 | ||||
| 31/10/2024 | 0.237 | 20,317.330 | 0 | 1,020,000 | 0.510 | ||||
| 30/10/2024 | 0.236 | 20,380.640 | 0 | 1,020,000 | 0.510 | ||||
| 29/10/2024 | 0.260 | 20,701.140 | 0 | 1,020,000 | 0.510 | ||||
| 28/10/2024 | 0.260 | 20,599.360 | 0 | 1,020,000 | 0.510 | ||||
| 25/10/2024 | 0.255 | 20,590.150 | 0 | 1,020,000 | 0.510 | ||||
| 24/10/2024 | 0.248 | 20,489.620 | 300,000 | 1,020,000 | 0.510 | 300,000 | 0.255 | ||
| 23/10/2024 | 0.275 | 20,760.150 | 360,000 | 720,000 | 0.360 | 360,000 | 0.271 | ||
| 22/10/2024 | 0.244 | 20,498.950 | 710,000 | 1,080,000 | 0.540 | 300,000 | 0.250 | 410,000 | 0.247 |
| 21/10/2024 | 0.242 | 20,478.460 | 660,000 | 970,000 | 0.485 | 300,000 | 0.265 | 360,000 | 0.243 |
| 18/10/2024 | 0.265 | 20,804.110 | 0 | 910,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |