50577 恒指摩通七九牛Ｌ (R 牛证)
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.151 | 19,435.810 | 2,080,000 | 2,410,000 | 1.205 | 600,000 | 0.168 | 1,480,000 | 0.163 |
| 13/11/2024 | 0.191 | 19,823.450 | 310,000 | 1,530,000 | 0.765 | 310,000 | 0.187 | ||
| 12/11/2024 | 0.191 | 19,846.880 | 600,000 | 1,220,000 | 0.610 | 600,000 | 0.193 | ||
| 11/11/2024 | 0.246 | 20,426.930 | 340,000 | 620,000 | 0.310 | 340,000 | 0.236 | ||
| 08/11/2024 | 0.280 | 20,728.190 | 420,000 | 280,000 | 0.140 | 250,000 | 0.323 | 170,000 | 0.280 |
| 07/11/2024 | 0.295 | 20,953.340 | 260,000 | 360,000 | 0.180 | 130,000 | 0.290 | 130,000 | 0.245 |
| 06/11/2024 | 0.250 | 20,538.380 | 100,000 | 360,000 | 0.180 | 100,000 | 0.247 | ||
| 05/11/2024 | 0.295 | 21,006.970 | 320,000 | 260,000 | 0.130 | 320,000 | 0.288 | ||
| 04/11/2024 | 0.255 | 20,567.520 | 200,000 | 580,000 | 0.290 | 100,000 | 0.255 | 100,000 | 0.250 |
| 01/11/2024 | 0.250 | 20,506.430 | 0 | 580,000 | 0.290 | ||||
| 31/10/2024 | 0.240 | 20,317.330 | 250,000 | 580,000 | 0.290 | 250,000 | 0.246 | ||
| 30/10/2024 | 0.236 | 20,380.640 | 150,000 | 830,000 | 0.415 | 150,000 | 0.239 | ||
| 29/10/2024 | 0.265 | 20,701.140 | 0 | 680,000 | 0.340 | ||||
| 28/10/2024 | 0.260 | 20,599.360 | 0 | 680,000 | 0.340 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 340,000 | 680,000 | 0.340 | 340,000 | 0.263 | ||
| 24/10/2024 | 0.248 | 20,489.620 | 230,000 | 1,020,000 | 0.510 | 230,000 | 0.248 | ||
| 23/10/2024 | 0.270 | 20,760.150 | 290,000 | 790,000 | 0.395 | 170,000 | 0.255 | 120,000 | 0.270 |
| 22/10/2024 | 0.243 | 20,498.950 | 210,000 | 840,000 | 0.420 | 110,000 | 0.246 | 100,000 | 0.238 |
| 21/10/2024 | 0.240 | 20,478.460 | 200,000 | 850,000 | 0.425 | 200,000 | 0.244 | ||
| 18/10/2024 | 0.270 | 20,804.110 | 630,000 | 650,000 | 0.325 | 520,000 | 0.237 | 110,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |