50586 恒指摩通七九牛Ｎ (R 牛证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.125 | 19,435.810 | 1,710,000 | 3,200,000 | 1.600 | 720,000 | 0.127 | 990,000 | 0.134 |
| 13/11/2024 | 0.163 | 19,823.450 | 430,000 | 2,930,000 | 1.465 | 270,000 | 0.162 | 160,000 | 0.153 |
| 12/11/2024 | 0.165 | 19,846.880 | 1,690,000 | 3,040,000 | 1.520 | 170,000 | 0.170 | 1,520,000 | 0.180 |
| 11/11/2024 | 0.220 | 20,426.930 | 610,000 | 1,690,000 | 0.845 | 250,000 | 0.209 | 360,000 | 0.206 |
| 08/11/2024 | 0.260 | 20,728.190 | 110,000 | 1,580,000 | 0.790 | 60,000 | 0.291 | 50,000 | 0.268 |
| 07/11/2024 | 0.275 | 20,953.340 | 110,000 | 1,590,000 | 0.795 | 110,000 | 0.254 | ||
| 06/11/2024 | 0.228 | 20,538.380 | 380,000 | 1,700,000 | 0.850 | 100,000 | 0.238 | 280,000 | 0.223 |
| 05/11/2024 | 0.270 | 21,006.970 | 370,000 | 1,520,000 | 0.760 | 370,000 | 0.251 | ||
| 04/11/2024 | 0.228 | 20,567.520 | 20,000 | 1,890,000 | 0.945 | 20,000 | 0.230 | ||
| 01/11/2024 | 0.225 | 20,506.430 | 30,000 | 1,910,000 | 0.955 | 30,000 | 0.228 | ||
| 31/10/2024 | 0.216 | 20,317.330 | 360,000 | 1,940,000 | 0.970 | 340,000 | 0.227 | 20,000 | 0.221 |
| 30/10/2024 | 0.210 | 20,380.640 | 340,000 | 2,260,000 | 1.130 | 120,000 | 0.212 | 220,000 | 0.215 |
| 29/10/2024 | 0.241 | 20,701.140 | 220,000 | 2,160,000 | 1.080 | 40,000 | 0.244 | 180,000 | 0.239 |
| 28/10/2024 | 0.236 | 20,599.360 | 40,000 | 2,020,000 | 1.010 | 20,000 | 0.232 | 20,000 | 0.224 |
| 25/10/2024 | 0.234 | 20,590.150 | 250,000 | 2,020,000 | 1.010 | 20,000 | 0.234 | 230,000 | 0.242 |
| 24/10/2024 | 0.222 | 20,489.620 | 140,000 | 1,810,000 | 0.905 | 110,000 | 0.227 | 30,000 | 0.226 |
| 23/10/2024 | 0.249 | 20,760.150 | 210,000 | 1,890,000 | 0.945 | 110,000 | 0.256 | 100,000 | 0.249 |
| 22/10/2024 | 0.220 | 20,498.950 | 10,000 | 1,900,000 | 0.950 | 10,000 | 0.227 | ||
| 21/10/2024 | 0.215 | 20,478.460 | 70,000 | 1,910,000 | 0.955 | 50,000 | 0.238 | 20,000 | 0.215 |
| 18/10/2024 | 0.248 | 20,804.110 | 1,960,000 | 1,940,000 | 0.970 | 1,370,000 | 0.204 | 590,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |