50638 恒指法巴七六牛Ｐ (R 牛证)
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.130 | 19,435.810 | 0 | 6,430,000 | 3.215 | ||||
| 13/11/2024 | 0.170 | 19,823.450 | 1,460,000 | 6,430,000 | 3.215 | 900,000 | 0.163 | 560,000 | 0.157 |
| 12/11/2024 | 0.168 | 19,846.880 | 510,000 | 6,770,000 | 3.385 | 20,000 | 0.233 | 490,000 | 0.174 |
| 11/11/2024 | 0.224 | 20,426.930 | 0 | 6,300,000 | 3.150 | ||||
| 08/11/2024 | 0.265 | 20,728.190 | 0 | 6,300,000 | 3.150 | ||||
| 07/11/2024 | 0.270 | 20,953.340 | 110,000 | 6,300,000 | 3.150 | 110,000 | 0.231 | ||
| 06/11/2024 | 0.234 | 20,538.380 | 1,290,000 | 6,190,000 | 3.095 | 1,290,000 | 0.237 | ||
| 05/11/2024 | 0.275 | 21,006.970 | 480,000 | 4,900,000 | 2.450 | 480,000 | 0.257 | ||
| 04/11/2024 | 0.235 | 20,567.520 | 1,390,000 | 5,380,000 | 2.690 | 1,390,000 | 0.235 | ||
| 01/11/2024 | 0.231 | 20,506.430 | 210,000 | 6,770,000 | 3.385 | 210,000 | 0.242 | ||
| 31/10/2024 | 0.220 | 20,317.330 | 0 | 6,980,000 | 3.490 | ||||
| 30/10/2024 | 0.218 | 20,380.640 | 8,080,000 | 6,980,000 | 3.490 | 4,000,000 | 0.242 | 4,080,000 | 0.241 |
| 29/10/2024 | 0.246 | 20,701.140 | 0 | 6,900,000 | 3.450 | ||||
| 28/10/2024 | 0.243 | 20,599.360 | 60,000 | 6,900,000 | 3.450 | 30,000 | 0.238 | 30,000 | 0.228 |
| 25/10/2024 | 0.240 | 20,590.150 | 260,000 | 6,900,000 | 3.450 | 130,000 | 0.246 | 130,000 | 0.238 |
| 24/10/2024 | 0.228 | 20,489.620 | 390,000 | 6,900,000 | 3.450 | 130,000 | 0.237 | 260,000 | 0.231 |
| 23/10/2024 | 0.255 | 20,760.150 | 0 | 6,770,000 | 3.385 | ||||
| 22/10/2024 | 0.228 | 20,498.950 | 2,000,000 | 6,770,000 | 3.385 | 1,000,000 | 0.227 | 1,000,000 | 0.236 |
| 21/10/2024 | 0.228 | 20,478.460 | 0 | 6,770,000 | 3.385 | ||||
| 18/10/2024 | 0.255 | 20,804.110 | 820,000 | 6,770,000 | 3.385 | 540,000 | 0.217 | 220,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |