50692 网易法兴五十牛Ｂ (R 牛证)
按盘价 
0.078 +0.027 (+52.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.051 | 119.500 | 0 | 2,595,000 | 2.595 | ||||
| 13/11/2024 | 0.051 | 120.600 | 945,000 | 2,595,000 | 2.595 | 515,000 | 0.054 | 380,000 | 0.051 |
| 12/11/2024 | 0.052 | 120.900 | 1,850,000 | 2,730,000 | 2.730 | 720,000 | 0.053 | 655,000 | 0.054 |
| 11/11/2024 | 0.049 | 120.400 | 2,485,000 | 2,795,000 | 2.795 | 800,000 | 0.048 | 1,485,000 | 0.048 |
| 08/11/2024 | 0.050 | 119.400 | 350,000 | 2,110,000 | 2.110 | 150,000 | 0.051 | ||
| 07/11/2024 | 0.062 | 126.500 | 2,630,000 | 1,960,000 | 1.960 | 1,680,000 | 0.057 | 750,000 | 0.059 |
| 06/11/2024 | 0.057 | 124.100 | 2,250,000 | 2,890,000 | 2.890 | 700,000 | 0.057 | 1,400,000 | 0.058 |
| 05/11/2024 | 0.057 | 124.500 | 960,000 | 2,190,000 | 2.190 | 100,000 | 0.057 | 860,000 | 0.059 |
| 04/11/2024 | 0.058 | 124.400 | 20,000 | 1,430,000 | 1.430 | 20,000 | 0.058 | ||
| 01/11/2024 | 0.058 | 123.600 | 0 | 1,450,000 | 1.450 | ||||
| 31/10/2024 | 0.059 | 123.800 | 70,000 | 1,450,000 | 1.450 | 70,000 | 0.062 | ||
| 30/10/2024 | 0.062 | 125.600 | 0 | 1,380,000 | 1.380 | ||||
| 29/10/2024 | 0.064 | 126.800 | 100,000 | 1,380,000 | 1.380 | 90,000 | 0.066 | 10,000 | 0.067 |
| 28/10/2024 | 0.057 | 124.000 | 200,000 | 1,460,000 | 1.460 | 200,000 | 0.057 | ||
| 25/10/2024 | 0.057 | 123.900 | 40,000 | 1,260,000 | 1.260 | 40,000 | 0.057 | ||
| 24/10/2024 | 0.057 | 122.900 | 330,000 | 1,220,000 | 1.220 | 330,000 | 0.057 | ||
| 23/10/2024 | 0.060 | 125.800 | 580,000 | 890,000 | 0.890 | 360,000 | 0.059 | 220,000 | 0.061 |
| 22/10/2024 | 0.061 | 125.100 | 130,000 | 1,030,000 | 1.030 | 130,000 | 0.062 | ||
| 21/10/2024 | 0.060 | 125.500 | 1,140,000 | 900,000 | 0.900 | 760,000 | 0.064 | 380,000 | 0.063 |
| 18/10/2024 | 0.071 | 130.600 | 1,260,000 | 1,280,000 | 1.280 | 210,000 | 0.071 | 790,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |