50724 友邦摩通五六牛Ｆ (R 牛证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.039 | 57.850 | 3,348,000 | 25,060,000 | 31.325 | 2,284,000 | 0.039 | ||
| 13/11/2024 | 0.051 | 59.000 | 2,564,000 | 27,344,000 | 34.180 | 718,000 | 0.047 | 478,000 | 0.047 |
| 12/11/2024 | 0.051 | 59.000 | 3,690,000 | 27,584,000 | 34.480 | 694,000 | 0.050 | 506,000 | 0.053 |
| 11/11/2024 | 0.065 | 60.550 | 6,234,000 | 27,772,000 | 34.715 | 564,000 | 0.066 | 4,402,000 | 0.071 |
| 08/11/2024 | 0.083 | 61.950 | 7,902,000 | 23,934,000 | 29.918 | 3,602,000 | 0.087 | 1,984,000 | 0.082 |
| 07/11/2024 | 0.081 | 61.800 | 3,508,000 | 25,552,000 | 31.940 | 1,448,000 | 0.081 | 346,000 | 0.080 |
| 06/11/2024 | 0.071 | 60.950 | 4,986,000 | 26,654,000 | 33.318 | 10,000 | 0.072 | 3,680,000 | 0.076 |
| 05/11/2024 | 0.090 | 62.700 | 3,524,000 | 22,984,000 | 28.730 | 1,014,000 | 0.087 | 486,000 | 0.086 |
| 04/11/2024 | 0.083 | 61.950 | 200,000 | 23,512,000 | 29.390 | 200,000 | 0.083 | ||
| 01/11/2024 | 0.084 | 62.250 | 638,000 | 23,712,000 | 29.640 | 156,000 | 0.081 | 46,000 | 0.083 |
| 31/10/2024 | 0.078 | 61.450 | 1,446,000 | 23,822,000 | 29.778 | 338,000 | 0.084 | 298,000 | 0.085 |
| 30/10/2024 | 0.075 | 61.200 | 3,742,000 | 23,862,000 | 29.828 | 808,000 | 0.080 | 1,556,000 | 0.079 |
| 29/10/2024 | 0.088 | 62.500 | 912,000 | 23,114,000 | 28.892 | 128,000 | 0.091 | 400,000 | 0.087 |
| 28/10/2024 | 0.090 | 62.600 | 3,342,000 | 22,842,000 | 28.552 | 1,962,000 | 0.088 | ||
| 25/10/2024 | 0.093 | 62.850 | 8,150,000 | 24,804,000 | 31.005 | 4,446,000 | 0.097 | 196,000 | 0.093 |
| 24/10/2024 | 0.082 | 61.900 | 7,728,000 | 29,054,000 | 36.318 | 1,360,000 | 0.089 | 330,000 | 0.084 |
| 23/10/2024 | 0.077 | 61.350 | 15,084,000 | 30,084,000 | 37.605 | 10,398,000 | 0.080 | ||
| 22/10/2024 | 0.078 | 61.400 | 2,174,000 | 19,686,000 | 24.607 | 100,000 | 0.083 | 2,050,000 | 0.079 |
| 21/10/2024 | 0.084 | 62.000 | 212,000 | 17,736,000 | 22.170 | 22,000 | 0.084 | ||
| 18/10/2024 | 0.097 | 63.400 | 5,550,000 | 17,714,000 | 22.143 | 282,000 | 0.084 | 5,000,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |