50757 海油瑞银五十牛Ｃ (R 牛证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.020 | 16.740 | 2,995,000 | 23,145,000 | 23.140 | 505,000 | 0.021 | 1,000,000 | 0.024 |
| 13/11/2024 | 0.026 | 17.020 | 5,850,000 | 22,650,000 | 22.650 | 3,065,000 | 0.026 | ||
| 12/11/2024 | 0.024 | 16.940 | 3,860,000 | 25,715,000 | 25.710 | 2,035,000 | 0.026 | 110,000 | 0.023 |
| 11/11/2024 | 0.030 | 17.300 | 5,145,000 | 27,640,000 | 27.640 | 3,925,000 | 0.031 | ||
| 08/11/2024 | 0.038 | 17.760 | 3,970,000 | 23,715,000 | 23.710 | 3,970,000 | 0.039 | ||
| 07/11/2024 | 0.044 | 18.040 | 1,500,000 | 19,745,000 | 19.740 | 500,000 | 0.044 | 1,000,000 | 0.044 |
| 06/11/2024 | 0.042 | 17.940 | 1,030,000 | 19,245,000 | 19.250 | 500,000 | 0.043 | 30,000 | 0.042 |
| 05/11/2024 | 0.050 | 18.400 | 650,000 | 19,715,000 | 19.710 | 650,000 | 0.050 | ||
| 04/11/2024 | 0.046 | 18.120 | 0 | 19,065,000 | 19.060 | ||||
| 01/11/2024 | 0.049 | 18.380 | 235,000 | 19,065,000 | 19.060 | 235,000 | 0.049 | ||
| 31/10/2024 | 0.047 | 18.180 | 865,000 | 19,300,000 | 19.300 | 835,000 | 0.046 | 30,000 | 0.047 |
| 30/10/2024 | 0.043 | 18.020 | 113,080,000 | 20,105,000 | 20.110 | 94,360,000 | 0.039 | 14,465,000 | 0.042 |
| 29/10/2024 | 0.060 | 18.420 | 0 | 100,000,000 | 100.000 | ||||
| 28/10/2024 | 0.060 | 18.700 | 0 | 100,000,000 | 100.000 | ||||
| 25/10/2024 | 0.060 | 18.920 | 2,045,000 | 100,000,000 | 100.000 | 400,000 | 0.064 | 1,125,000 | 0.060 |
| 24/10/2024 | 0.062 | 19.060 | 235,000 | 99,275,000 | 99.280 | ||||
| 23/10/2024 | 0.057 | 18.840 | 0 | 99,275,000 | 99.280 | ||||
| 22/10/2024 | 0.057 | 18.760 | 400,000 | 99,275,000 | 99.280 | 400,000 | 0.056 | ||
| 21/10/2024 | 0.057 | 18.760 | 1,820,000 | 99,675,000 | 99.670 | 65,000 | 0.055 | 620,000 | 0.061 |
| 18/10/2024 | 0.061 | 19.020 | 20,000 | 99,120,000 | 99.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |