50808 百度法巴五二牛Ｅ (R 牛证)
按盘价 
0.049 +0.013 (+36.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.036 | 81.000 | 370,000 | 270,000 | 0.270 | 230,000 | 0.045 | ||
| 13/11/2024 | 0.058 | 83.250 | 510,000 | 500,000 | 0.500 | 215,000 | 0.056 | ||
| 12/11/2024 | 0.067 | 83.700 | 545,000 | 715,000 | 0.715 | 445,000 | 0.071 | 100,000 | 0.079 |
| 11/11/2024 | 0.102 | 87.200 | 0 | 1,060,000 | 1.060 | ||||
| 08/11/2024 | 0.125 | 88.950 | 0 | 1,060,000 | 1.060 | ||||
| 07/11/2024 | 0.125 | 89.800 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.119 | ||
| 06/11/2024 | 0.116 | 88.400 | 0 | 1,080,000 | 1.080 | ||||
| 05/11/2024 | 0.130 | 90.300 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.128 | ||
| 04/11/2024 | 0.113 | 88.250 | 0 | 1,070,000 | 1.070 | ||||
| 01/11/2024 | 0.116 | 88.350 | 0 | 1,070,000 | 1.070 | ||||
| 31/10/2024 | 0.124 | 89.200 | 0 | 1,070,000 | 1.070 | ||||
| 30/10/2024 | 0.124 | 89.200 | 0 | 1,070,000 | 1.070 | ||||
| 29/10/2024 | 0.139 | 90.850 | 170,000 | 1,070,000 | 1.070 | 170,000 | 0.144 | ||
| 28/10/2024 | 0.115 | 88.500 | 0 | 1,240,000 | 1.240 | ||||
| 25/10/2024 | 0.101 | 87.050 | 0 | 1,240,000 | 1.240 | ||||
| 24/10/2024 | 0.098 | 86.750 | 0 | 1,240,000 | 1.240 | ||||
| 23/10/2024 | 0.113 | 88.700 | 0 | 1,240,000 | 1.240 | ||||
| 22/10/2024 | 0.113 | 88.350 | 610,000 | 1,240,000 | 1.240 | 610,000 | 0.119 | ||
| 21/10/2024 | 0.140 | 91.000 | 0 | 630,000 | 0.630 | ||||
| 18/10/2024 | 0.163 | 93.300 | 250,000 | 630,000 | 0.630 | 45,000 | 0.155 | 200,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |