50843 港交摩利六十牛Ｂ (R 牛证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.117 | 301.200 | 0 | 1,020,000 | 1.700 | ||||
| 23/12/2024 | 0.113 | 297.600 | 0 | 1,020,000 | 1.700 | ||||
| 20/12/2024 | 0.113 | 296.000 | 0 | 1,020,000 | 1.700 | ||||
| 19/12/2024 | 0.117 | 298.800 | 0 | 1,020,000 | 1.700 | ||||
| 18/12/2024 | 0.119 | 300.200 | 5,000 | 1,020,000 | 1.700 | 5,000 | 0.121 | ||
| 17/12/2024 | 0.120 | 300.600 | 0 | 1,015,000 | 1.692 | ||||
| 16/12/2024 | 0.113 | 297.600 | 0 | 1,015,000 | 1.692 | ||||
| 13/12/2024 | 0.125 | 303.000 | 0 | 1,015,000 | 1.692 | ||||
| 12/12/2024 | 0.137 | 310.600 | 0 | 1,015,000 | 1.692 | ||||
| 11/12/2024 | 0.131 | 306.000 | 40,000 | 1,015,000 | 1.692 | 25,000 | 0.131 | 15,000 | 0.141 |
| 10/12/2024 | 0.136 | 308.400 | 30,000 | 1,025,000 | 1.708 | 10,000 | 0.155 | 20,000 | 0.157 |
| 09/12/2024 | 0.138 | 311.600 | 5,000 | 1,015,000 | 1.692 | 5,000 | 0.139 | ||
| 06/12/2024 | 0.107 | 294.600 | 0 | 1,020,000 | 1.700 | ||||
| 05/12/2024 | 0.099 | 290.800 | 0 | 1,020,000 | 1.700 | ||||
| 04/12/2024 | 0.104 | 292.400 | 0 | 1,020,000 | 1.700 | ||||
| 03/12/2024 | 0.104 | 293.800 | 0 | 1,020,000 | 1.700 | ||||
| 02/12/2024 | 0.100 | 291.800 | 0 | 1,020,000 | 1.700 | ||||
| 29/11/2024 | 0.098 | 289.800 | 105,000 | 1,020,000 | 1.700 | 105,000 | 0.101 | ||
| 28/11/2024 | 0.093 | 287.600 | 0 | 915,000 | 1.525 | ||||
| 27/11/2024 | 0.099 | 290.600 | 5,000 | 915,000 | 1.525 | 5,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |