50867 恒指汇丰七九牛Ｊ (R 牛证)
按盘价 
0.111 +0.011 (+11.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.100 | 19,435.810 | 68,800,000 | 28,540,000 | 14.270 | 3,320,000 | 0.133 | ||
| 13/11/2024 | 0.140 | 19,823.450 | 77,380,000 | 25,220,000 | 12.610 | 3,110,000 | 0.126 | 14,580,000 | 0.124 |
| 12/11/2024 | 0.142 | 19,846.880 | 25,580,000 | 13,750,000 | 6.880 | 6,790,000 | 0.167 | 14,330,000 | 0.165 |
| 11/11/2024 | 0.196 | 20,426.930 | 21,520,000 | 6,210,000 | 3.110 | 6,810,000 | 0.200 | 13,020,000 | 0.195 |
| 08/11/2024 | 0.234 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.246 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.204 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.248 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.205 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.202 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.195 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.195 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.224 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.220 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.218 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.206 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.232 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.204 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.204 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.235 | 20,804.110 | 40,000 | 0 | 0.000 | 30,000 | 0.200 | 10,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |