50872 恒指中银七九牛Ｆ (R 牛证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.082 | 19,435.810 | 870,000 | 720,000 | 0.720 | 340,000 | 0.103 | 530,000 | 0.096 |
| 13/11/2024 | 0.120 | 19,823.450 | 500,000 | 530,000 | 0.530 | 400,000 | 0.105 | 100,000 | 0.105 |
| 12/11/2024 | 0.122 | 19,846.880 | 430,000 | 830,000 | 0.830 | 430,000 | 0.147 | ||
| 11/11/2024 | 0.176 | 20,426.930 | 200,000 | 400,000 | 0.400 | 200,000 | 0.176 | ||
| 08/11/2024 | 0.215 | 20,728.190 | 600,000 | 200,000 | 0.200 | 400,000 | 0.250 | 200,000 | 0.215 |
| 07/11/2024 | 0.226 | 20,953.340 | 0 | 400,000 | 0.400 | ||||
| 06/11/2024 | 0.186 | 20,538.380 | 0 | 400,000 | 0.400 | ||||
| 05/11/2024 | 0.227 | 21,006.970 | 1,470,000 | 400,000 | 0.400 | 1,070,000 | 0.218 | 400,000 | 0.219 |
| 04/11/2024 | 0.186 | 20,567.520 | 200,000 | 1,070,000 | 1.070 | 200,000 | 0.182 | ||
| 01/11/2024 | 0.183 | 20,506.430 | 0 | 870,000 | 0.870 | ||||
| 31/10/2024 | 0.172 | 20,317.330 | 0 | 870,000 | 0.870 | ||||
| 30/10/2024 | 0.172 | 20,380.640 | 0 | 870,000 | 0.870 | ||||
| 29/10/2024 | 0.200 | 20,701.140 | 0 | 870,000 | 0.870 | ||||
| 28/10/2024 | 0.195 | 20,599.360 | 0 | 870,000 | 0.870 | ||||
| 25/10/2024 | 0.192 | 20,590.150 | 430,000 | 870,000 | 0.870 | 180,000 | 0.202 | 250,000 | 0.205 |
| 24/10/2024 | 0.182 | 20,489.620 | 160,000 | 800,000 | 0.800 | 160,000 | 0.189 | ||
| 23/10/2024 | 0.209 | 20,760.150 | 780,000 | 640,000 | 0.640 | 400,000 | 0.210 | 380,000 | 0.218 |
| 22/10/2024 | 0.182 | 20,498.950 | 0 | 660,000 | 0.660 | ||||
| 21/10/2024 | 0.182 | 20,478.460 | 800,000 | 660,000 | 0.660 | 400,000 | 0.208 | 400,000 | 0.200 |
| 18/10/2024 | 0.208 | 20,804.110 | 600,000 | 660,000 | 0.660 | 200,000 | 0.146 | 400,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |