50882 恒指中银七九牛Ｇ (R 牛证)
按盘价 
0.076 +0.008 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.068 | 19,435.810 | 10,600,000 | 16,890,000 | 16.890 | 5,790,000 | 0.078 | 4,700,000 | 0.077 |
| 13/11/2024 | 0.107 | 19,823.450 | 8,020,000 | 17,980,000 | 17.980 | 3,430,000 | 0.100 | 4,590,000 | 0.096 |
| 12/11/2024 | 0.109 | 19,846.880 | 10,730,000 | 16,820,000 | 16.820 | 2,560,000 | 0.112 | 8,170,000 | 0.118 |
| 11/11/2024 | 0.160 | 20,426.930 | 1,670,000 | 11,210,000 | 11.210 | 390,000 | 0.158 | 1,280,000 | 0.153 |
| 08/11/2024 | 0.199 | 20,728.190 | 40,000 | 10,320,000 | 10.320 | 20,000 | 0.220 | 20,000 | 0.197 |
| 07/11/2024 | 0.212 | 20,953.340 | 2,440,000 | 10,320,000 | 10.320 | 2,170,000 | 0.178 | 220,000 | 0.204 |
| 06/11/2024 | 0.168 | 20,538.380 | 2,310,000 | 12,270,000 | 12.270 | 70,000 | 0.180 | 2,170,000 | 0.164 |
| 05/11/2024 | 0.213 | 21,006.970 | 400,000 | 10,170,000 | 10.170 | 260,000 | 0.198 | 140,000 | 0.188 |
| 04/11/2024 | 0.173 | 20,567.520 | 40,000 | 10,290,000 | 10.290 | 40,000 | 0.177 | ||
| 01/11/2024 | 0.169 | 20,506.430 | 220,000 | 10,330,000 | 10.330 | 220,000 | 0.170 | ||
| 31/10/2024 | 0.158 | 20,317.330 | 540,000 | 10,550,000 | 10.550 | 540,000 | 0.158 | ||
| 30/10/2024 | 0.158 | 20,380.640 | 1,040,000 | 11,090,000 | 11.090 | 40,000 | 0.164 | 1,000,000 | 0.167 |
| 29/10/2024 | 0.188 | 20,701.140 | 540,000 | 10,130,000 | 10.130 | 500,000 | 0.201 | 40,000 | 0.201 |
| 28/10/2024 | 0.181 | 20,599.360 | 500,000 | 10,590,000 | 10.590 | 500,000 | 0.175 | ||
| 25/10/2024 | 0.180 | 20,590.150 | 1,080,000 | 10,090,000 | 10.090 | 1,080,000 | 0.188 | ||
| 24/10/2024 | 0.167 | 20,489.620 | 860,000 | 11,170,000 | 11.170 | 40,000 | 0.175 | 820,000 | 0.170 |
| 23/10/2024 | 0.193 | 20,760.150 | 260,000 | 10,390,000 | 10.390 | 190,000 | 0.194 | 70,000 | 0.194 |
| 22/10/2024 | 0.168 | 20,498.950 | 80,000 | 10,510,000 | 10.510 | 40,000 | 0.166 | 40,000 | 0.172 |
| 21/10/2024 | 0.168 | 20,478.460 | 1,030,000 | 10,510,000 | 10.510 | 570,000 | 0.180 | 460,000 | 0.179 |
| 18/10/2024 | 0.195 | 20,804.110 | 4,710,000 | 10,620,000 | 10.620 | 3,990,000 | 0.153 | 720,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |