50940 港交法兴六十牛Ｂ (R 牛证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.132 | 301.200 | 0 | 4,310,000 | 4.310 | ||||
| 23/12/2024 | 0.128 | 297.600 | 650,000 | 4,310,000 | 4.310 | 650,000 | 0.128 | ||
| 20/12/2024 | 0.128 | 296.000 | 1,900,000 | 3,660,000 | 3.660 | 110,000 | 0.132 | 1,790,000 | 0.129 |
| 19/12/2024 | 0.132 | 298.800 | 290,000 | 1,980,000 | 1.980 | 290,000 | 0.130 | ||
| 18/12/2024 | 0.134 | 300.200 | 0 | 1,690,000 | 1.690 | ||||
| 17/12/2024 | 0.134 | 300.600 | 210,000 | 1,690,000 | 1.690 | 10,000 | 0.133 | 200,000 | 0.130 |
| 16/12/2024 | 0.128 | 297.600 | 460,000 | 1,500,000 | 1.500 | 270,000 | 0.132 | 190,000 | 0.130 |
| 13/12/2024 | 0.140 | 303.000 | 1,040,000 | 1,580,000 | 1.580 | 245,000 | 0.147 | 495,000 | 0.145 |
| 12/12/2024 | 0.152 | 310.600 | 545,000 | 1,330,000 | 1.330 | 245,000 | 0.145 | ||
| 11/12/2024 | 0.146 | 306.000 | 300,000 | 1,085,000 | 1.085 | 300,000 | 0.148 | ||
| 10/12/2024 | 0.150 | 308.400 | 210,000 | 785,000 | 0.785 | 200,000 | 0.162 | 10,000 | 0.151 |
| 09/12/2024 | 0.151 | 311.600 | 15,000 | 975,000 | 0.975 | 15,000 | 0.139 | ||
| 06/12/2024 | 0.124 | 294.600 | 10,000 | 990,000 | 0.990 | 10,000 | 0.124 | ||
| 05/12/2024 | 0.115 | 290.800 | 0 | 1,000,000 | 1.000 | ||||
| 04/12/2024 | 0.120 | 292.400 | 5,000 | 1,000,000 | 1.000 | 5,000 | 0.122 | ||
| 03/12/2024 | 0.118 | 293.800 | 0 | 1,005,000 | 1.005 | ||||
| 02/12/2024 | 0.114 | 291.800 | 0 | 1,005,000 | 1.005 | ||||
| 29/11/2024 | 0.114 | 289.800 | 15,000 | 1,005,000 | 1.005 | 15,000 | 0.117 | ||
| 28/11/2024 | 0.110 | 287.600 | 0 | 1,020,000 | 1.020 | ||||
| 27/11/2024 | 0.115 | 290.600 | 160,000 | 1,020,000 | 1.020 | 25,000 | 0.114 | 135,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |