50941 港交法兴六十牛Ｃ (R 牛证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.114 | 301.200 | 100,000 | 3,920,000 | 3.920 | 100,000 | 0.114 | ||
| 23/12/2024 | 0.108 | 297.600 | 0 | 3,820,000 | 3.820 | ||||
| 20/12/2024 | 0.108 | 296.000 | 0 | 3,820,000 | 3.820 | ||||
| 19/12/2024 | 0.112 | 298.800 | 0 | 3,820,000 | 3.820 | ||||
| 18/12/2024 | 0.114 | 300.200 | 0 | 3,820,000 | 3.820 | ||||
| 17/12/2024 | 0.116 | 300.600 | 0 | 3,820,000 | 3.820 | ||||
| 16/12/2024 | 0.108 | 297.600 | 605,000 | 3,820,000 | 3.820 | 565,000 | 0.113 | 5,000 | 0.111 |
| 13/12/2024 | 0.120 | 303.000 | 975,000 | 4,380,000 | 4.380 | 370,000 | 0.126 | 480,000 | 0.123 |
| 12/12/2024 | 0.132 | 310.600 | 575,000 | 4,270,000 | 4.270 | 210,000 | 0.126 | ||
| 11/12/2024 | 0.125 | 306.000 | 805,000 | 4,060,000 | 4.060 | 210,000 | 0.134 | 105,000 | 0.125 |
| 10/12/2024 | 0.130 | 308.400 | 4,890,000 | 4,165,000 | 4.165 | 2,145,000 | 0.143 | 1,435,000 | 0.145 |
| 09/12/2024 | 0.133 | 311.600 | 770,000 | 4,875,000 | 4.875 | ||||
| 06/12/2024 | 0.103 | 294.600 | 1,145,000 | 4,875,000 | 4.875 | 340,000 | 0.105 | 385,000 | 0.103 |
| 05/12/2024 | 0.095 | 290.800 | 260,000 | 4,830,000 | 4.830 | 5,000 | 0.097 | ||
| 04/12/2024 | 0.099 | 292.400 | 1,110,000 | 4,825,000 | 4.825 | 230,000 | 0.098 | ||
| 03/12/2024 | 0.100 | 293.800 | 420,000 | 4,595,000 | 4.595 | 300,000 | 0.095 | ||
| 02/12/2024 | 0.095 | 291.800 | 840,000 | 4,895,000 | 4.895 | 810,000 | 0.096 | ||
| 29/11/2024 | 0.093 | 289.800 | 4,380,000 | 5,705,000 | 5.705 | 830,000 | 0.085 | 1,220,000 | 0.091 |
| 28/11/2024 | 0.088 | 287.600 | 4,385,000 | 5,315,000 | 5.315 | 2,235,000 | 0.091 | 2,120,000 | 0.088 |
| 27/11/2024 | 0.095 | 290.600 | 2,115,000 | 5,430,000 | 5.430 | 50,000 | 0.079 | 625,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |