50995 携程瑞银五四牛Ｂ (R 牛证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.390 | 561.000 | 0 | 30,000 | 0.040 | ||||
| 23/12/2024 | 0.390 | 560.500 | 0 | 30,000 | 0.040 | ||||
| 20/12/2024 | 0.385 | 555.000 | 0 | 30,000 | 0.040 | ||||
| 19/12/2024 | 0.385 | 555.500 | 0 | 30,000 | 0.040 | ||||
| 18/12/2024 | 0.415 | 571.500 | 0 | 30,000 | 0.040 | ||||
| 17/12/2024 | 0.395 | 561.000 | 0 | 30,000 | 0.040 | ||||
| 16/12/2024 | 0.395 | 562.000 | 0 | 30,000 | 0.040 | ||||
| 13/12/2024 | 0.410 | 569.000 | 0 | 30,000 | 0.040 | ||||
| 12/12/2024 | 0.440 | 586.000 | 0 | 30,000 | 0.040 | ||||
| 11/12/2024 | 0.400 | 561.500 | 0 | 30,000 | 0.040 | ||||
| 10/12/2024 | 0.405 | 564.500 | 0 | 30,000 | 0.040 | ||||
| 09/12/2024 | 0.425 | 577.500 | 0 | 30,000 | 0.040 | ||||
| 06/12/2024 | 0.345 | 542.000 | 125,000 | 30,000 | 0.040 | 125,000 | 0.331 | ||
| 05/12/2024 | 0.295 | 512.000 | 140,000 | 155,000 | 0.190 | 40,000 | 0.295 | 90,000 | 0.305 |
| 04/12/2024 | 0.330 | 529.500 | 110,000 | 105,000 | 0.130 | 100,000 | 0.325 | ||
| 03/12/2024 | 0.305 | 516.500 | 100,000 | 205,000 | 0.260 | 100,000 | 0.305 | ||
| 02/12/2024 | 0.290 | 510.500 | 0 | 305,000 | 0.380 | ||||
| 29/11/2024 | 0.290 | 508.500 | 15,000 | 305,000 | 0.380 | 5,000 | 0.290 | 10,000 | 0.300 |
| 28/11/2024 | 0.275 | 501.000 | 0 | 300,000 | 0.380 | ||||
| 27/11/2024 | 0.275 | 503.000 | 400,000 | 300,000 | 0.380 | 200,000 | 0.255 | 200,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |