51036 恒指摩通七九牛Ｙ (R 牛证)
按盘价 
0.133 +0.012 (+9.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.121 | 19,435.810 | 650,000 | 1,360,000 | 0.680 | 650,000 | 0.127 | ||
| 13/11/2024 | 0.162 | 19,823.450 | 330,000 | 710,000 | 0.355 | 290,000 | 0.147 | 40,000 | 0.148 |
| 12/11/2024 | 0.164 | 19,846.880 | 940,000 | 960,000 | 0.480 | 180,000 | 0.194 | 760,000 | 0.184 |
| 11/11/2024 | 0.219 | 20,426.930 | 210,000 | 380,000 | 0.190 | 10,000 | 0.220 | 200,000 | 0.214 |
| 08/11/2024 | 0.260 | 20,728.190 | 80,000 | 190,000 | 0.095 | 50,000 | 0.293 | 30,000 | 0.273 |
| 07/11/2024 | 0.270 | 20,953.340 | 1,740,000 | 210,000 | 0.105 | 1,290,000 | 0.248 | 450,000 | 0.223 |
| 06/11/2024 | 0.227 | 20,538.380 | 1,170,000 | 1,050,000 | 0.525 | 210,000 | 0.233 | 960,000 | 0.238 |
| 05/11/2024 | 0.270 | 21,006.970 | 530,000 | 300,000 | 0.150 | 520,000 | 0.244 | 10,000 | 0.226 |
| 04/11/2024 | 0.226 | 20,567.520 | 400,000 | 810,000 | 0.405 | 200,000 | 0.226 | 200,000 | 0.223 |
| 01/11/2024 | 0.225 | 20,506.430 | 540,000 | 810,000 | 0.405 | 540,000 | 0.232 | ||
| 31/10/2024 | 0.215 | 20,317.330 | 210,000 | 1,350,000 | 0.675 | 200,000 | 0.222 | 10,000 | 0.215 |
| 30/10/2024 | 0.210 | 20,380.640 | 800,000 | 1,540,000 | 0.770 | 800,000 | 0.224 | ||
| 29/10/2024 | 0.238 | 20,701.140 | 930,000 | 740,000 | 0.370 | 230,000 | 0.240 | 700,000 | 0.235 |
| 28/10/2024 | 0.235 | 20,599.360 | 40,000 | 270,000 | 0.135 | 20,000 | 0.236 | 20,000 | 0.227 |
| 25/10/2024 | 0.230 | 20,590.150 | 60,000 | 270,000 | 0.135 | 40,000 | 0.239 | 20,000 | 0.231 |
| 24/10/2024 | 0.221 | 20,489.620 | 40,000 | 290,000 | 0.145 | 20,000 | 0.234 | 20,000 | 0.228 |
| 23/10/2024 | 0.246 | 20,760.150 | 50,000 | 290,000 | 0.145 | 20,000 | 0.252 | 30,000 | 0.245 |
| 22/10/2024 | 0.216 | 20,498.950 | 0 | 280,000 | 0.140 | ||||
| 21/10/2024 | 0.214 | 20,478.460 | 0 | 280,000 | 0.140 | ||||
| 18/10/2024 | 0.245 | 20,804.110 | 250,000 | 280,000 | 0.140 | 210,000 | 0.214 | 40,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |