51052 港交摩通六十牛Ｄ (R 牛证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 407.400 | 0 | 4,165,000 | 5.206 | ||||
| 04/03/2026 | 0.300 | 404.800 | 20,000 | 4,165,000 | 5.206 | 20,000 | 0.295 | ||
| 03/03/2026 | 0.315 | 409.400 | 0 | 4,185,000 | 5.231 | ||||
| 02/03/2026 | 0.315 | 411.000 | 0 | 4,185,000 | 5.231 | ||||
| 27/02/2026 | 0.330 | 419.000 | 420,000 | 4,185,000 | 5.231 | 420,000 | 0.328 | ||
| 26/02/2026 | 0.325 | 415.400 | 615,000 | 4,605,000 | 5.756 | 615,000 | 0.325 | ||
| 25/02/2026 | 0.325 | 412.200 | 1,255,000 | 5,220,000 | 6.525 | 1,255,000 | 0.325 | ||
| 24/02/2026 | 0.320 | 413.600 | 450,000 | 6,475,000 | 8.094 | 450,000 | 0.320 | ||
| 23/02/2026 | 0.325 | 417.800 | 0 | 6,925,000 | 8.656 | ||||
| 20/02/2026 | 0.310 | 407.800 | 0 | 6,925,000 | 8.656 | ||||
| 16/02/2026 | 0.310 | 408.800 | 0 | 6,925,000 | 8.656 | ||||
| 13/02/2026 | 0.310 | 405.200 | 0 | 6,925,000 | 8.656 | ||||
| 12/02/2026 | 0.320 | 414.000 | 0 | 6,925,000 | 8.656 | ||||
| 11/02/2026 | 0.320 | 418.000 | 0 | 6,925,000 | 8.656 | ||||
| 10/02/2026 | 0.320 | 417.200 | 0 | 6,925,000 | 8.656 | ||||
| 09/02/2026 | 0.320 | 418.600 | 0 | 6,925,000 | 8.656 | ||||
| 06/02/2026 | 0.310 | 407.600 | 0 | 6,925,000 | 8.656 | ||||
| 05/02/2026 | 0.325 | 414.400 | 0 | 6,925,000 | 8.656 | ||||
| 04/02/2026 | 0.335 | 420.200 | 0 | 6,925,000 | 8.656 | ||||
| 03/02/2026 | 0.345 | 422.000 | 0 | 6,925,000 | 8.656 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |