51063 恒指法巴七六牛８ (R 牛证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.015 | 19,435.810 | 644,420,000 | 150,160,000 | 75.080 | 87,400,000 | 0.032 | 154,210,000 | 0.028 |
| 13/11/2024 | 0.053 | 19,823.450 | 453,100,000 | 83,350,000 | 41.675 | 104,250,000 | 0.042 | 39,400,000 | 0.041 |
| 12/11/2024 | 0.053 | 19,846.880 | 413,960,000 | 148,200,000 | 74.100 | 68,100,000 | 0.076 | 123,690,000 | 0.077 |
| 11/11/2024 | 0.110 | 20,426.930 | 170,030,000 | 92,610,000 | 46.305 | 14,360,000 | 0.109 | 33,360,000 | 0.098 |
| 08/11/2024 | 0.151 | 20,728.190 | 76,720,000 | 73,610,000 | 36.805 | 3,600,000 | 0.184 | 9,380,000 | 0.159 |
| 07/11/2024 | 0.166 | 20,953.340 | 94,310,000 | 67,830,000 | 33.915 | 15,390,000 | 0.134 | 2,850,000 | 0.120 |
| 06/11/2024 | 0.123 | 20,538.380 | 94,010,000 | 80,370,000 | 40.185 | 11,290,000 | 0.147 | 20,050,000 | 0.116 |
| 05/11/2024 | 0.168 | 21,006.970 | 63,130,000 | 71,610,000 | 35.805 | 9,110,000 | 0.145 | 1,650,000 | 0.135 |
| 04/11/2024 | 0.125 | 20,567.520 | 83,460,000 | 79,070,000 | 39.535 | 10,820,000 | 0.124 | 15,090,000 | 0.123 |
| 01/11/2024 | 0.120 | 20,506.430 | 90,100,000 | 74,800,000 | 37.400 | 11,770,000 | 0.122 | 12,140,000 | 0.118 |
| 31/10/2024 | 0.110 | 20,317.330 | 134,810,000 | 74,430,000 | 37.215 | 20,450,000 | 0.118 | 35,830,000 | 0.113 |
| 30/10/2024 | 0.107 | 20,380.640 | 115,860,000 | 59,050,000 | 29.525 | 10,350,000 | 0.114 | 40,300,000 | 0.118 |
| 29/10/2024 | 0.138 | 20,701.140 | 93,710,000 | 29,100,000 | 14.550 | 27,480,000 | 0.144 | 21,950,000 | 0.141 |
| 28/10/2024 | 0.135 | 20,599.360 | 62,890,000 | 34,630,000 | 17.315 | 13,120,000 | 0.125 | 19,420,000 | 0.126 |
| 25/10/2024 | 0.133 | 20,590.150 | 52,660,000 | 28,330,000 | 14.165 | 13,620,000 | 0.138 | 3,880,000 | 0.134 |
| 24/10/2024 | 0.121 | 20,489.620 | 40,670,000 | 38,070,000 | 19.035 | 1,150,000 | 0.128 | 8,840,000 | 0.123 |
| 23/10/2024 | 0.149 | 20,760.150 | 59,520,000 | 30,380,000 | 15.190 | 7,550,000 | 0.153 | 11,610,000 | 0.147 |
| 22/10/2024 | 0.120 | 20,498.950 | 13,080,000 | 26,320,000 | 13.160 | 4,480,000 | 0.129 | 2,380,000 | 0.126 |
| 21/10/2024 | 0.120 | 20,478.460 | 23,480,000 | 28,420,000 | 14.210 | 6,260,000 | 0.148 | 8,710,000 | 0.127 |
| 18/10/2024 | 0.151 | 20,804.110 | 79,020,000 | 25,970,000 | 12.985 | 21,010,000 | 0.103 | 3,340,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |