51095 恒指信证八五牛Ｅ (R 牛证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.016 | 19,435.810 | 43,440,000 | 16,940,000 | 8.470 | 12,740,000 | 0.035 | 28,610,000 | 0.025 |
| 13/11/2024 | 0.060 | 19,823.450 | 4,619,390,000 | 1,070,000 | 0.540 | 2,306,070,000 | 0.044 | 2,306,920,000 | 0.044 |
| 12/11/2024 | 0.062 | 19,846.880 | 340,000 | 220,000 | 0.110 | 100,000 | 0.080 | 240,000 | 0.089 |
| 11/11/2024 | 0.123 | 20,426.930 | 0 | 80,000 | 0.040 | ||||
| 08/11/2024 | 0.165 | 20,728.190 | 20,000 | 80,000 | 0.040 | 20,000 | 0.165 | ||
| 07/11/2024 | 0.176 | 20,953.340 | 150,000 | 60,000 | 0.030 | 150,000 | 0.123 | ||
| 06/11/2024 | 0.132 | 20,538.380 | 450,000 | 210,000 | 0.110 | 150,000 | 0.142 | 300,000 | 0.134 |
| 05/11/2024 | 0.180 | 21,006.970 | 3,600,000 | 60,000 | 0.030 | 1,980,000 | 0.143 | 1,620,000 | 0.140 |
| 04/11/2024 | 0.136 | 20,567.520 | 270,000 | 420,000 | 0.210 | 120,000 | 0.140 | 150,000 | 0.137 |
| 01/11/2024 | 0.129 | 20,506.430 | 29,450,000 | 390,000 | 0.200 | 14,720,000 | 0.120 | 14,730,000 | 0.120 |
| 31/10/2024 | 0.119 | 20,317.330 | 3,520,000 | 380,000 | 0.190 | 1,820,000 | 0.133 | 1,700,000 | 0.132 |
| 30/10/2024 | 0.117 | 20,380.640 | 1,680,000 | 500,000 | 0.250 | 620,000 | 0.123 | 1,060,000 | 0.123 |
| 29/10/2024 | 0.147 | 20,701.140 | 2,000,000 | 60,000 | 0.030 | 1,000,000 | 0.149 | 1,000,000 | 0.149 |
| 28/10/2024 | 0.143 | 20,599.360 | 7,120,000 | 60,000 | 0.030 | 3,620,000 | 0.137 | 3,500,000 | 0.137 |
| 25/10/2024 | 0.139 | 20,590.150 | 1,380,000 | 180,000 | 0.090 | 630,000 | 0.143 | 750,000 | 0.141 |
| 24/10/2024 | 0.128 | 20,489.620 | 7,240,000 | 60,000 | 0.030 | 3,620,000 | 0.137 | 3,620,000 | 0.137 |
| 23/10/2024 | 0.157 | 20,760.150 | 2,100,000 | 60,000 | 0.030 | 1,090,000 | 0.163 | 1,010,000 | 0.163 |
| 22/10/2024 | 0.127 | 20,498.950 | 3,080,000 | 140,000 | 0.070 | 1,500,000 | 0.135 | 1,580,000 | 0.135 |
| 21/10/2024 | 0.127 | 20,478.460 | 9,000,000 | 60,000 | 0.030 | 4,500,000 | 0.150 | 4,500,000 | 0.150 |
| 18/10/2024 | 0.159 | 20,804.110 | 95,690,000 | 60,000 | 0.030 | 47,770,000 | 0.102 | 47,770,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |