51121 汇丰花旗六乙牛Ｂ (R 牛证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.035 | 69.150 | 0 | 1,004,000 | 1.670 | ||||
| 13/11/2024 | 0.036 | 69.450 | 0 | 1,004,000 | 1.670 | ||||
| 12/11/2024 | 0.037 | 69.450 | 1,172,000 | 1,004,000 | 1.670 | 636,000 | 0.039 | 496,000 | 0.041 |
| 11/11/2024 | 0.041 | 70.400 | 60,000 | 1,144,000 | 1.910 | 60,000 | 0.041 | ||
| 08/11/2024 | 0.053 | 71.400 | 320,000 | 1,084,000 | 1.810 | 300,000 | 0.054 | 20,000 | 0.056 |
| 07/11/2024 | 0.056 | 72.350 | 3,916,000 | 1,364,000 | 2.270 | 1,976,000 | 0.056 | 1,540,000 | 0.057 |
| 06/11/2024 | 0.049 | 71.573 | 468,000 | 1,800,000 | 3.000 | 468,000 | 0.050 | ||
| 05/11/2024 | 0.051 | 71.623 | 424,000 | 1,332,000 | 2.220 | 304,000 | 0.051 | 120,000 | 0.049 |
| 04/11/2024 | 0.049 | 71.173 | 896,000 | 1,516,000 | 2.530 | 300,000 | 0.047 | 596,000 | 0.048 |
| 01/11/2024 | 0.047 | 70.823 | 128,000 | 1,220,000 | 2.030 | 8,000 | 0.048 | 120,000 | 0.048 |
| 31/10/2024 | 0.051 | 71.323 | 556,000 | 1,108,000 | 1.850 | 264,000 | 0.049 | 292,000 | 0.049 |
| 30/10/2024 | 0.045 | 71.073 | 2,264,000 | 1,080,000 | 1.800 | 1,204,000 | 0.045 | 968,000 | 0.046 |
| 29/10/2024 | 0.041 | 70.823 | 4,252,000 | 1,316,000 | 2.190 | 2,340,000 | 0.035 | 1,556,000 | 0.038 |
| 28/10/2024 | 0.028 | 68.273 | 1,792,000 | 2,100,000 | 3.500 | 1,792,000 | 0.029 | ||
| 25/10/2024 | 0.027 | 68.073 | 0 | 308,000 | 0.510 | ||||
| 24/10/2024 | 0.027 | 67.973 | 0 | 308,000 | 0.510 | ||||
| 23/10/2024 | 0.027 | 68.023 | 92,000 | 308,000 | 0.510 | 92,000 | 0.027 | ||
| 22/10/2024 | 0.023 | 67.473 | 0 | 400,000 | 0.670 | ||||
| 21/10/2024 | 0.025 | 67.723 | 20,000 | 400,000 | 0.670 | 20,000 | 0.025 | ||
| 18/10/2024 | 0.027 | 67.923 | 100,000 | 420,000 | 0.700 | 100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |