51129 恒指法巴七六牛Ｃ (R 牛证)
按盘价 
0.103 +0.013 (+14.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.090 | 19,435.810 | 960,000 | 1,630,000 | 1.087 | 200,000 | 0.126 | 760,000 | 0.107 |
| 13/11/2024 | 0.129 | 19,823.450 | 570,000 | 1,070,000 | 0.713 | 430,000 | 0.121 | 140,000 | 0.120 |
| 12/11/2024 | 0.130 | 19,846.880 | 1,560,000 | 1,360,000 | 0.907 | 100,000 | 0.182 | 1,460,000 | 0.155 |
| 11/11/2024 | 0.186 | 20,426.930 | 1,200,000 | 0 | 0.000 | 600,000 | 0.183 | 600,000 | 0.174 |
| 08/11/2024 | 0.223 | 20,728.190 | 250,000 | 0 | 0.000 | 150,000 | 0.233 | 100,000 | 0.219 |
| 07/11/2024 | 0.236 | 20,953.340 | 230,000 | 50,000 | 0.033 | 130,000 | 0.196 | 100,000 | 0.186 |
| 06/11/2024 | 0.194 | 20,538.380 | 1,080,000 | 80,000 | 0.053 | 500,000 | 0.193 | 580,000 | 0.191 |
| 05/11/2024 | 0.239 | 21,006.970 | 50,000 | 0 | 0.000 | 50,000 | 0.236 | ||
| 04/11/2024 | 0.196 | 20,567.520 | 1,200,000 | 50,000 | 0.033 | 600,000 | 0.197 | 600,000 | 0.194 |
| 01/11/2024 | 0.192 | 20,506.430 | 320,000 | 50,000 | 0.033 | 220,000 | 0.193 | 100,000 | 0.188 |
| 31/10/2024 | 0.183 | 20,317.330 | 1,650,000 | 170,000 | 0.113 | 1,130,000 | 0.194 | 520,000 | 0.187 |
| 30/10/2024 | 0.180 | 20,380.640 | 1,790,000 | 780,000 | 0.520 | 630,000 | 0.198 | 1,160,000 | 0.196 |
| 29/10/2024 | 0.210 | 20,701.140 | 800,000 | 250,000 | 0.167 | 300,000 | 0.211 | 500,000 | 0.206 |
| 28/10/2024 | 0.207 | 20,599.360 | 520,000 | 50,000 | 0.033 | 260,000 | 0.203 | 260,000 | 0.198 |
| 25/10/2024 | 0.204 | 20,590.150 | 460,000 | 50,000 | 0.033 | 360,000 | 0.203 | 100,000 | 0.200 |
| 24/10/2024 | 0.192 | 20,489.620 | 1,550,000 | 310,000 | 0.207 | 620,000 | 0.198 | 930,000 | 0.195 |
| 23/10/2024 | 0.218 | 20,760.150 | 210,000 | 0 | 0.000 | 210,000 | 0.200 | ||
| 22/10/2024 | 0.192 | 20,498.950 | 2,510,000 | 210,000 | 0.140 | 1,300,000 | 0.199 | 1,210,000 | 0.195 |
| 21/10/2024 | 0.189 | 20,478.460 | 300,000 | 300,000 | 0.200 | 300,000 | 0.196 | ||
| 18/10/2024 | 0.220 | 20,804.110 | 760,000 | 0 | 0.000 | 630,000 | 0.175 | 130,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |