51133 恒指法巴七六牛７ (R 牛证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.050 | 19,435.810 | 11,890,000 | 11,050,000 | 7.367 | 950,000 | 0.063 | 10,910,000 | 0.075 |
| 13/11/2024 | 0.092 | 19,823.450 | 1,690,000 | 1,090,000 | 0.727 | 420,000 | 0.077 | 1,270,000 | 0.080 |
| 12/11/2024 | 0.092 | 19,846.880 | 1,090,000 | 240,000 | 0.160 | 970,000 | 0.097 | 120,000 | 0.105 |
| 11/11/2024 | 0.148 | 20,426.930 | 340,000 | 1,090,000 | 0.727 | 100,000 | 0.149 | 240,000 | 0.128 |
| 08/11/2024 | 0.185 | 20,728.190 | 340,000 | 950,000 | 0.633 | 60,000 | 0.193 | 280,000 | 0.189 |
| 07/11/2024 | 0.200 | 20,953.340 | 70,000 | 730,000 | 0.487 | 60,000 | 0.190 | 10,000 | 0.200 |
| 06/11/2024 | 0.157 | 20,538.380 | 200,000 | 780,000 | 0.520 | 100,000 | 0.156 | 100,000 | 0.180 |
| 05/11/2024 | 0.202 | 21,006.970 | 600,000 | 780,000 | 0.520 | 540,000 | 0.177 | 60,000 | 0.202 |
| 04/11/2024 | 0.160 | 20,567.520 | 23,040,000 | 1,260,000 | 0.840 | 11,500,000 | 0.162 | 11,540,000 | 0.162 |
| 01/11/2024 | 0.156 | 20,506.430 | 100,000 | 1,220,000 | 0.813 | 100,000 | 0.163 | ||
| 31/10/2024 | 0.146 | 20,317.330 | 1,460,000 | 1,320,000 | 0.880 | 780,000 | 0.152 | 560,000 | 0.156 |
| 30/10/2024 | 0.141 | 20,380.640 | 5,700,000 | 1,540,000 | 1.027 | 3,060,000 | 0.169 | 1,600,000 | 0.166 |
| 29/10/2024 | 0.172 | 20,701.140 | 17,220,000 | 3,000,000 | 2.000 | 5,600,000 | 0.178 | 8,100,000 | 0.177 |
| 28/10/2024 | 0.168 | 20,599.360 | 0 | 500,000 | 0.333 | ||||
| 25/10/2024 | 0.167 | 20,590.150 | 20,000 | 500,000 | 0.333 | 10,000 | 0.172 | 10,000 | 0.163 |
| 24/10/2024 | 0.154 | 20,489.620 | 0 | 500,000 | 0.333 | ||||
| 23/10/2024 | 0.182 | 20,760.150 | 110,000 | 500,000 | 0.333 | 10,000 | 0.163 | 100,000 | 0.191 |
| 22/10/2024 | 0.153 | 20,498.950 | 30,000 | 410,000 | 0.273 | 20,000 | 0.163 | 10,000 | 0.150 |
| 21/10/2024 | 0.153 | 20,478.460 | 20,000 | 420,000 | 0.280 | 20,000 | 0.157 | ||
| 18/10/2024 | 0.185 | 20,804.110 | 560,000 | 400,000 | 0.267 | 190,000 | 0.142 | 370,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |