51184 恒指中银七九牛Ｊ (R 牛证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.052 | 19,435.810 | 15,850,000 | 320,000 | 0.320 | 10,600,000 | 0.063 | 5,240,000 | 0.074 |
| 13/11/2024 | 0.092 | 19,823.450 | 7,570,000 | 5,680,000 | 5.680 | 1,050,000 | 0.072 | 6,520,000 | 0.086 |
| 12/11/2024 | 0.092 | 19,846.880 | 360,000 | 210,000 | 0.210 | 180,000 | 0.090 | 180,000 | 0.133 |
| 11/11/2024 | 0.147 | 20,426.930 | 200,000 | 210,000 | 0.210 | 200,000 | 0.147 | ||
| 08/11/2024 | 0.186 | 20,728.190 | 0 | 10,000 | 0.010 | ||||
| 07/11/2024 | 0.197 | 20,953.340 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.155 | 20,538.380 | 190,000 | 10,000 | 0.010 | 180,000 | 0.157 | 10,000 | 0.150 |
| 05/11/2024 | 0.201 | 21,006.970 | 180,000 | 180,000 | 0.180 | 180,000 | 0.195 | ||
| 04/11/2024 | 0.159 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.155 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.145 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.145 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.173 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.168 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.165 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.155 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.182 | 20,760.150 | 400,000 | 0 | 0.000 | 200,000 | 0.182 | 200,000 | 0.161 |
| 22/10/2024 | 0.154 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.154 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.182 | 20,804.110 | 200,000 | 0 | 0.000 | 200,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |