51221 中芯瑞银五七牛Ａ (R 牛证)
按盘价 
0.236 -0.001 (-0.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.237 | 26.550 | 2,307,500 | 11,152,500 | 11.150 | 280,000 | 0.250 | 1,687,500 | 0.249 |
| 13/11/2024 | 0.248 | 27.150 | 240,000 | 9,745,000 | 9.740 | 180,000 | 0.259 | ||
| 12/11/2024 | 0.250 | 27.150 | 1,275,000 | 9,565,000 | 9.560 | 1,097,500 | 0.295 | 57,500 | 0.281 |
| 11/11/2024 | 0.300 | 29.500 | 2,695,000 | 10,605,000 | 10.610 | 785,000 | 0.305 | 1,412,500 | 0.296 |
| 08/11/2024 | 0.280 | 28.550 | 655,000 | 9,977,500 | 9.980 | 175,000 | 0.293 | ||
| 07/11/2024 | 0.275 | 28.250 | 12,500 | 10,152,500 | 10.150 | 5,000 | 0.275 | ||
| 06/11/2024 | 0.245 | 26.900 | 772,500 | 10,147,500 | 10.150 | 772,500 | 0.241 | ||
| 05/11/2024 | 0.260 | 27.500 | 137,500 | 10,920,000 | 10.920 | 82,500 | 0.245 | 55,000 | 0.260 |
| 04/11/2024 | 0.222 | 25.850 | 22,500 | 10,947,500 | 10.950 | 12,500 | 0.225 | 10,000 | 0.223 |
| 01/11/2024 | 0.219 | 25.750 | 112,500 | 10,950,000 | 10.950 | 87,500 | 0.216 | 5,000 | 0.219 |
| 31/10/2024 | 0.245 | 27.050 | 40,000 | 11,032,500 | 11.030 | 40,000 | 0.245 | ||
| 30/10/2024 | 0.237 | 26.600 | 140,000 | 10,992,500 | 10.990 | 57,500 | 0.236 | 15,000 | 0.237 |
| 29/10/2024 | 0.275 | 28.700 | 795,000 | 11,035,000 | 11.040 | 795,000 | 0.280 | ||
| 28/10/2024 | 0.280 | 28.800 | 262,500 | 11,830,000 | 11.830 | 27,500 | 0.280 | ||
| 25/10/2024 | 0.280 | 28.800 | 937,500 | 11,857,500 | 11.860 | 810,000 | 0.290 | 17,500 | 0.285 |
| 24/10/2024 | 0.275 | 28.500 | 2,135,000 | 12,650,000 | 12.650 | 1,135,000 | 0.278 | 47,500 | 0.280 |
| 23/10/2024 | 0.285 | 29.150 | 2,240,000 | 13,737,500 | 13.740 | 272,500 | 0.299 | 802,500 | 0.295 |
| 22/10/2024 | 0.295 | 29.700 | 4,462,500 | 13,207,500 | 13.210 | 1,682,500 | 0.290 | 2,450,000 | 0.293 |
| 21/10/2024 | 0.300 | 29.600 | 16,307,500 | 12,440,000 | 12.440 | 9,187,500 | 0.326 | 1,950,000 | 0.313 |
| 18/10/2024 | 0.310 | 30.250 | 10,045,000 | 19,677,500 | 19.680 | 1,427,500 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |