51222 恒指瑞银七九牛Ｌ (R 牛证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.056 | 19,435.810 | 77,490,000 | 22,210,000 | 11.110 | 14,650,000 | 0.068 | 32,590,000 | 0.069 |
| 13/11/2024 | 0.097 | 19,823.450 | 13,150,000 | 4,270,000 | 2.140 | 3,380,000 | 0.086 | 3,820,000 | 0.084 |
| 12/11/2024 | 0.098 | 19,846.880 | 10,770,000 | 3,830,000 | 1.920 | 4,200,000 | 0.119 | 6,010,000 | 0.122 |
| 11/11/2024 | 0.152 | 20,426.930 | 5,470,000 | 2,020,000 | 1.010 | 1,960,000 | 0.145 | 3,310,000 | 0.147 |
| 08/11/2024 | 0.190 | 20,728.190 | 1,860,000 | 670,000 | 0.340 | 700,000 | 0.202 | 1,160,000 | 0.197 |
| 07/11/2024 | 0.204 | 20,953.340 | 1,300,000 | 210,000 | 0.100 | 950,000 | 0.184 | 350,000 | 0.183 |
| 06/11/2024 | 0.162 | 20,538.380 | 1,960,000 | 810,000 | 0.400 | 730,000 | 0.171 | 1,230,000 | 0.161 |
| 05/11/2024 | 0.208 | 21,006.970 | 90,000 | 310,000 | 0.150 | 90,000 | 0.181 | ||
| 04/11/2024 | 0.165 | 20,567.520 | 50,000 | 400,000 | 0.200 | 50,000 | 0.165 | ||
| 01/11/2024 | 0.162 | 20,506.430 | 24,080,000 | 350,000 | 0.180 | 12,040,000 | 0.164 | 12,040,000 | 0.160 |
| 31/10/2024 | 0.152 | 20,317.330 | 370,000 | 350,000 | 0.180 | 270,000 | 0.158 | 100,000 | 0.159 |
| 30/10/2024 | 0.150 | 20,380.640 | 570,000 | 520,000 | 0.260 | 200,000 | 0.153 | 370,000 | 0.153 |
| 29/10/2024 | 0.179 | 20,701.140 | 120,000 | 350,000 | 0.180 | 60,000 | 0.185 | 60,000 | 0.179 |
| 28/10/2024 | 0.175 | 20,599.360 | 0 | 350,000 | 0.180 | ||||
| 25/10/2024 | 0.172 | 20,590.150 | 280,000 | 350,000 | 0.180 | 120,000 | 0.181 | 160,000 | 0.175 |
| 24/10/2024 | 0.161 | 20,489.620 | 0 | 310,000 | 0.150 | ||||
| 23/10/2024 | 0.188 | 20,760.150 | 240,000 | 310,000 | 0.150 | 190,000 | 0.195 | 50,000 | 0.162 |
| 22/10/2024 | 0.158 | 20,498.950 | 200,000 | 450,000 | 0.220 | 100,000 | 0.170 | 100,000 | 0.158 |
| 21/10/2024 | 0.158 | 20,478.460 | 210,000 | 450,000 | 0.220 | 50,000 | 0.158 | 160,000 | 0.165 |
| 18/10/2024 | 0.188 | 20,804.110 | 700,000 | 340,000 | 0.170 | 550,000 | 0.149 | 150,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |