51255 恒指摩通七九牛５ (R 牛证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.016 | 19,435.810 | 515,100,000 | 105,220,000 | 52.610 | 117,470,000 | 0.015 | 25,600,000 | 0.025 |
| 13/11/2024 | 0.051 | 19,823.450 | 416,170,000 | 197,090,000 | 98.545 | 17,020,000 | 0.039 | 18,880,000 | 0.049 |
| 12/11/2024 | 0.053 | 19,846.880 | 309,710,000 | 195,230,000 | 97.615 | 5,330,000 | 0.059 | 33,100,000 | 0.073 |
| 11/11/2024 | 0.112 | 20,426.930 | 187,410,000 | 167,460,000 | 83.730 | 2,070,000 | 0.101 | 48,940,000 | 0.099 |
| 08/11/2024 | 0.147 | 20,728.190 | 61,460,000 | 120,590,000 | 60.295 | 1,300,000 | 0.159 | 70,000 | 0.198 |
| 07/11/2024 | 0.160 | 20,953.340 | 158,180,000 | 121,820,000 | 60.910 | 29,440,000 | 0.150 | 2,500,000 | 0.130 |
| 06/11/2024 | 0.122 | 20,538.380 | 180,090,000 | 148,760,000 | 74.380 | 10,400,000 | 0.142 | 31,860,000 | 0.122 |
| 05/11/2024 | 0.163 | 21,006.970 | 123,800,000 | 127,300,000 | 63.650 | 17,210,000 | 0.138 | ||
| 04/11/2024 | 0.121 | 20,567.520 | 108,080,000 | 144,510,000 | 72.255 | 860,000 | 0.125 | 6,740,000 | 0.124 |
| 01/11/2024 | 0.118 | 20,506.430 | 144,530,000 | 138,630,000 | 69.315 | 8,580,000 | 0.121 | 720,000 | 0.116 |
| 31/10/2024 | 0.108 | 20,317.330 | 138,130,000 | 146,490,000 | 73.245 | 19,490,000 | 0.116 | 1,990,000 | 0.107 |
| 30/10/2024 | 0.105 | 20,380.640 | 143,610,000 | 163,990,000 | 81.995 | 40,690,000 | 0.113 | ||
| 29/10/2024 | 0.134 | 20,701.140 | 86,030,000 | 123,300,000 | 61.650 | 2,110,000 | 0.149 | 7,480,000 | 0.136 |
| 28/10/2024 | 0.131 | 20,599.360 | 69,390,000 | 117,930,000 | 58.965 | 10,210,000 | 0.122 | ||
| 25/10/2024 | 0.128 | 20,590.150 | 92,180,000 | 107,720,000 | 53.860 | 14,800,000 | 0.136 | 4,280,000 | 0.128 |
| 24/10/2024 | 0.117 | 20,489.620 | 81,380,000 | 118,240,000 | 59.120 | 1,920,000 | 0.124 | 14,970,000 | 0.121 |
| 23/10/2024 | 0.142 | 20,760.150 | 185,470,000 | 105,190,000 | 52.595 | 22,920,000 | 0.132 | 6,800,000 | 0.133 |
| 22/10/2024 | 0.114 | 20,498.950 | 161,380,000 | 121,310,000 | 60.655 | 11,440,000 | 0.122 | 12,020,000 | 0.121 |
| 21/10/2024 | 0.112 | 20,478.460 | 169,310,000 | 120,730,000 | 60.365 | 7,720,000 | 0.128 | 17,840,000 | 0.120 |
| 18/10/2024 | 0.143 | 20,804.110 | 345,980,000 | 110,610,000 | 55.305 | 34,080,000 | 0.122 | 18,590,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |