51275 港交摩通六十牛Ｅ (R 牛证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.123 | 301.200 | 230,000 | 1,330,000 | 1.662 | ||||
| 23/12/2024 | 0.118 | 297.600 | 1,840,000 | 1,330,000 | 1.662 | 835,000 | 0.119 | 905,000 | 0.118 |
| 20/12/2024 | 0.119 | 296.000 | 1,000,000 | 1,260,000 | 1.575 | 500,000 | 0.119 | 500,000 | 0.119 |
| 19/12/2024 | 0.122 | 298.800 | 0 | 1,260,000 | 1.575 | ||||
| 18/12/2024 | 0.124 | 300.200 | 5,000 | 1,260,000 | 1.575 | 5,000 | 0.127 | ||
| 17/12/2024 | 0.126 | 300.600 | 0 | 1,265,000 | 1.581 | ||||
| 16/12/2024 | 0.118 | 297.600 | 0 | 1,265,000 | 1.581 | ||||
| 13/12/2024 | 0.130 | 303.000 | 1,540,000 | 1,265,000 | 1.581 | 790,000 | 0.134 | 750,000 | 0.133 |
| 12/12/2024 | 0.143 | 310.600 | 815,000 | 1,305,000 | 1.631 | 440,000 | 0.146 | 250,000 | 0.139 |
| 11/12/2024 | 0.135 | 306.000 | 200,000 | 1,495,000 | 1.869 | 100,000 | 0.137 | 100,000 | 0.144 |
| 10/12/2024 | 0.140 | 308.400 | 530,000 | 1,495,000 | 1.869 | 215,000 | 0.153 | ||
| 09/12/2024 | 0.143 | 311.600 | 1,465,000 | 1,710,000 | 2.138 | 1,160,000 | 0.131 | 255,000 | 0.142 |
| 06/12/2024 | 0.111 | 294.600 | 1,220,000 | 2,615,000 | 3.269 | 520,000 | 0.111 | 575,000 | 0.112 |
| 05/12/2024 | 0.102 | 290.800 | 830,000 | 2,560,000 | 3.200 | 450,000 | 0.102 | 380,000 | 0.105 |
| 04/12/2024 | 0.108 | 292.400 | 1,605,000 | 2,630,000 | 3.288 | 765,000 | 0.108 | 810,000 | 0.109 |
| 03/12/2024 | 0.110 | 293.800 | 1,230,000 | 2,585,000 | 3.231 | 350,000 | 0.109 | 820,000 | 0.104 |
| 02/12/2024 | 0.105 | 291.800 | 450,000 | 2,115,000 | 2.644 | 390,000 | 0.102 | ||
| 29/11/2024 | 0.102 | 289.800 | 14,795,000 | 2,505,000 | 3.131 | 6,725,000 | 0.100 | 5,190,000 | 0.099 |
| 28/11/2024 | 0.099 | 287.600 | 6,755,000 | 4,040,000 | 5.050 | 2,385,000 | 0.098 | 2,060,000 | 0.102 |
| 27/11/2024 | 0.106 | 290.600 | 13,785,000 | 4,365,000 | 5.456 | 5,460,000 | 0.093 | 6,860,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |