51393 美团法巴五二牛Ｉ (R 牛证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.230 | 169.300 | 1,410,000 | 3,560,000 | 2.373 | 120,000 | 0.246 | 200,000 | 0.279 |
| 13/11/2024 | 0.300 | 175.400 | 1,260,000 | 3,480,000 | 2.320 | 400,000 | 0.259 | 500,000 | 0.255 |
| 12/11/2024 | 0.295 | 175.700 | 1,570,000 | 3,380,000 | 2.253 | 60,000 | 0.335 | 760,000 | 0.296 |
| 11/11/2024 | 0.395 | 185.600 | 840,000 | 2,680,000 | 1.787 | 490,000 | 0.386 | ||
| 08/11/2024 | 0.470 | 191.800 | 950,000 | 2,190,000 | 1.460 | 640,000 | 0.495 | ||
| 07/11/2024 | 0.540 | 199.900 | 620,000 | 2,830,000 | 1.887 | 10,000 | 0.495 | ||
| 06/11/2024 | 0.435 | 189.300 | 470,000 | 2,840,000 | 1.893 | ||||
| 05/11/2024 | 0.475 | 193.800 | 290,000 | 2,840,000 | 1.893 | 100,000 | 0.400 | ||
| 04/11/2024 | 0.420 | 187.700 | 30,000 | 2,740,000 | 1.827 | ||||
| 01/11/2024 | 0.415 | 187.600 | 250,000 | 2,740,000 | 1.827 | ||||
| 31/10/2024 | 0.380 | 182.500 | 250,000 | 2,740,000 | 1.827 | ||||
| 30/10/2024 | 0.390 | 184.700 | 460,000 | 2,740,000 | 1.827 | ||||
| 29/10/2024 | 0.435 | 189.300 | 280,000 | 2,740,000 | 1.827 | 20,000 | 0.448 | ||
| 28/10/2024 | 0.400 | 185.200 | 100,000 | 2,760,000 | 1.840 | ||||
| 25/10/2024 | 0.395 | 184.900 | 880,000 | 2,760,000 | 1.840 | ||||
| 24/10/2024 | 0.415 | 187.000 | 720,000 | 2,760,000 | 1.840 | ||||
| 23/10/2024 | 0.500 | 194.900 | 2,730,000 | 2,760,000 | 1.840 | 210,000 | 0.500 | 820,000 | 0.508 |
| 22/10/2024 | 0.390 | 184.800 | 680,000 | 2,150,000 | 1.433 | ||||
| 21/10/2024 | 0.360 | 181.200 | 1,140,000 | 2,150,000 | 1.433 | 460,000 | 0.378 | 120,000 | 0.415 |
| 18/10/2024 | 0.395 | 185.400 | 1,730,000 | 2,490,000 | 1.660 | 30,000 | 0.320 | 1,020,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |