51394 美团法巴五二牛Ｊ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.280 | 169.300 | 90,000 | 1,180,000 | 0.787 | 40,000 | 0.295 | ||
| 13/11/2024 | 0.340 | 175.400 | 270,000 | 1,140,000 | 0.760 | 110,000 | 0.305 | 150,000 | 0.313 |
| 12/11/2024 | 0.340 | 175.700 | 3,030,000 | 1,100,000 | 0.733 | 1,300,000 | 0.348 | ||
| 11/11/2024 | 0.440 | 185.600 | 160,000 | 2,400,000 | 1.600 | 100,000 | 0.420 | ||
| 08/11/2024 | 0.530 | 191.800 | 0 | 2,300,000 | 1.533 | ||||
| 07/11/2024 | 0.580 | 199.900 | 70,000 | 2,300,000 | 1.533 | 70,000 | 0.563 | ||
| 06/11/2024 | 0.490 | 189.300 | 0 | 2,370,000 | 1.580 | ||||
| 05/11/2024 | 0.520 | 193.800 | 80,000 | 2,370,000 | 1.580 | ||||
| 04/11/2024 | 0.460 | 187.700 | 30,000 | 2,370,000 | 1.580 | 20,000 | 0.460 | ||
| 01/11/2024 | 0.465 | 187.600 | 120,000 | 2,390,000 | 1.593 | 110,000 | 0.465 | ||
| 31/10/2024 | 0.430 | 182.500 | 110,000 | 2,500,000 | 1.667 | ||||
| 30/10/2024 | 0.445 | 184.700 | 60,000 | 2,500,000 | 1.667 | ||||
| 29/10/2024 | 0.485 | 189.300 | 90,000 | 2,500,000 | 1.667 | 10,000 | 0.500 | ||
| 28/10/2024 | 0.450 | 185.200 | 20,000 | 2,510,000 | 1.673 | ||||
| 25/10/2024 | 0.440 | 184.900 | 640,000 | 2,510,000 | 1.673 | ||||
| 24/10/2024 | 0.470 | 187.000 | 780,000 | 2,510,000 | 1.673 | 390,000 | 0.495 | ||
| 23/10/2024 | 0.550 | 194.900 | 18,780,000 | 2,900,000 | 1.933 | 7,580,000 | 0.531 | 10,370,000 | 0.536 |
| 22/10/2024 | 0.435 | 184.800 | 350,000 | 110,000 | 0.073 | 350,000 | 0.435 | ||
| 21/10/2024 | 0.415 | 181.200 | 40,000 | 460,000 | 0.307 | 40,000 | 0.438 | ||
| 18/10/2024 | 0.445 | 185.400 | 20,000 | 500,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |