51431 药明法兴五九牛Ｂ (R 牛证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.089 | 15.180 | 145,000 | 2,427,500 | 6.069 | 145,000 | 0.090 | ||
| 13/11/2024 | 0.106 | 16.080 | 82,500 | 2,282,500 | 5.706 | 82,500 | 0.105 | ||
| 12/11/2024 | 0.121 | 16.640 | 5,125,000 | 2,200,000 | 5.500 | 5,000,000 | 0.135 | 125,000 | 0.133 |
| 11/11/2024 | 0.124 | 16.820 | 0 | 7,075,000 | 17.688 | ||||
| 08/11/2024 | 0.131 | 17.120 | 2,797,500 | 7,075,000 | 17.688 | 2,350,000 | 0.144 | 397,500 | 0.139 |
| 07/11/2024 | 0.135 | 17.540 | 0 | 9,027,500 | 22.569 | ||||
| 06/11/2024 | 0.131 | 17.180 | 70,000 | 9,027,500 | 22.569 | 70,000 | 0.134 | ||
| 05/11/2024 | 0.131 | 17.300 | 2,500 | 9,097,500 | 22.744 | ||||
| 04/11/2024 | 0.119 | 16.760 | 120,000 | 9,097,500 | 22.744 | ||||
| 01/11/2024 | 0.110 | 16.320 | 40,000 | 9,097,500 | 22.744 | ||||
| 31/10/2024 | 0.114 | 16.340 | 2,000,000 | 9,097,500 | 22.744 | ||||
| 30/10/2024 | 0.111 | 16.360 | 5,005,000 | 9,097,500 | 22.744 | 5,000 | 0.117 | ||
| 29/10/2024 | 0.128 | 17.080 | 500,000 | 9,102,500 | 22.756 | ||||
| 28/10/2024 | 0.136 | 17.420 | 5,000,000 | 9,102,500 | 22.756 | ||||
| 25/10/2024 | 0.137 | 17.440 | 8,590,000 | 9,102,500 | 22.756 | 1,910,000 | 0.118 | 5,790,000 | 0.126 |
| 24/10/2024 | 0.116 | 16.460 | 12,335,000 | 5,222,500 | 13.056 | 3,865,000 | 0.122 | 7,180,000 | 0.123 |
| 23/10/2024 | 0.125 | 16.860 | 6,870,000 | 1,907,500 | 4.769 | 2,677,500 | 0.120 | 3,482,500 | 0.122 |
| 22/10/2024 | 0.115 | 16.440 | 7,280,000 | 1,102,500 | 2.756 | 3,420,000 | 0.118 | 3,810,000 | 0.117 |
| 21/10/2024 | 0.114 | 16.340 | 16,452,500 | 712,500 | 1.781 | 8,367,500 | 0.119 | 6,972,500 | 0.120 |
| 18/10/2024 | 0.115 | 16.500 | 5,010,000 | 2,107,500 | 5.269 | 1,662,500 | 0.096 | 3,097,500 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |