51436 京东法兴六六牛Ｂ (R 牛证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.027 | 135.900 | 2,580,000 | 6,942,500 | 6.942 | 267,500 | 0.019 | 970,000 | 0.025 |
| 13/01/2025 | 0.012 | 129.000 | 4,152,500 | 6,240,000 | 6.240 | 1,812,500 | 0.012 | 27,500 | 0.012 |
| 10/01/2025 | 0.017 | 130.900 | 11,455,000 | 8,025,000 | 8.025 | 5,567,500 | 0.018 | 3,372,500 | 0.018 |
| 09/01/2025 | 0.022 | 133.200 | 2,537,500 | 10,220,000 | 10.220 | 1,342,500 | 0.022 | 1,195,000 | 0.022 |
| 08/01/2025 | 0.025 | 135.300 | 10,465,000 | 10,367,500 | 10.368 | 3,917,500 | 0.025 | 5,547,500 | 0.028 |
| 07/01/2025 | 0.025 | 135.000 | 11,847,500 | 8,737,500 | 8.737 | 8,350,000 | 0.025 | 2,120,000 | 0.025 |
| 06/01/2025 | 0.027 | 135.700 | 5,920,000 | 14,967,500 | 14.968 | 3,475,000 | 0.027 | 1,997,500 | 0.028 |
| 03/01/2025 | 0.022 | 134.200 | 15,990,000 | 16,445,000 | 16.445 | 14,467,500 | 0.022 | 1,262,500 | 0.025 |
| 02/01/2025 | 0.018 | 132.500 | 45,647,500 | 29,650,000 | 29.650 | 24,450,000 | 0.018 | ||
| 31/12/2024 | 0.027 | 136.000 | 2,015,000 | 54,100,000 | 54.100 | ||||
| 30/12/2024 | 0.025 | 134.700 | 2,907,500 | 54,100,000 | 54.100 | 2,317,500 | 0.027 | 590,000 | 0.025 |
| 27/12/2024 | 0.027 | 135.900 | 53,607,500 | 55,827,500 | 55.827 | 6,802,500 | 0.027 | 42,735,000 | 0.032 |
| 24/12/2024 | 0.038 | 140.900 | 1,115,000 | 19,895,000 | 19.895 | 972,500 | 0.038 | ||
| 23/12/2024 | 0.036 | 139.600 | 6,020,000 | 20,867,500 | 20.868 | 1,542,500 | 0.033 | 4,252,500 | 0.035 |
| 20/12/2024 | 0.032 | 137.400 | 2,172,500 | 18,157,500 | 18.158 | 695,000 | 0.038 | 1,267,500 | 0.032 |
| 19/12/2024 | 0.040 | 141.700 | 4,520,000 | 17,585,000 | 17.585 | 2,272,500 | 0.040 | 2,237,500 | 0.040 |
| 18/12/2024 | 0.044 | 144.000 | 60,000 | 17,620,000 | 17.620 | 20,000 | 0.046 | 10,000 | 0.044 |
| 17/12/2024 | 0.042 | 142.200 | 720,000 | 17,630,000 | 17.630 | 20,000 | 0.041 | 570,000 | 0.041 |
| 16/12/2024 | 0.044 | 144.000 | 3,097,500 | 17,080,000 | 17.080 | 2,062,500 | 0.047 | 920,000 | 0.048 |
| 13/12/2024 | 0.044 | 144.400 | 3,975,000 | 18,222,500 | 18.222 | 2,387,500 | 0.051 | 1,577,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |