51440 携程法兴五六牛Ｂ (R 牛证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.385 | 561.000 | 0 | 590,000 | 0.983 | ||||
| 23/12/2024 | 0.380 | 560.500 | 170,000 | 590,000 | 0.983 | 170,000 | 0.380 | ||
| 20/12/2024 | 0.380 | 555.000 | 350,000 | 420,000 | 0.700 | 150,000 | 0.395 | 200,000 | 0.390 |
| 19/12/2024 | 0.380 | 555.500 | 2,500 | 370,000 | 0.617 | 2,500 | 0.380 | ||
| 18/12/2024 | 0.400 | 571.500 | 0 | 367,500 | 0.612 | ||||
| 17/12/2024 | 0.385 | 561.000 | 0 | 367,500 | 0.612 | ||||
| 16/12/2024 | 0.385 | 562.000 | 417,500 | 367,500 | 0.612 | 417,500 | 0.382 | ||
| 13/12/2024 | 0.405 | 569.000 | 0 | 785,000 | 1.308 | ||||
| 12/12/2024 | 0.440 | 586.000 | 300,000 | 785,000 | 1.308 | ||||
| 11/12/2024 | 0.390 | 561.500 | 877,500 | 785,000 | 1.308 | 130,000 | 0.390 | 495,000 | 0.405 |
| 10/12/2024 | 0.400 | 564.500 | 410,000 | 420,000 | 0.700 | 152,500 | 0.410 | ||
| 09/12/2024 | 0.410 | 577.500 | 10,000 | 572,500 | 0.954 | 10,000 | 0.375 | ||
| 06/12/2024 | 0.350 | 542.000 | 10,000 | 582,500 | 0.971 | 5,000 | 0.335 | 2,500 | 0.355 |
| 05/12/2024 | 0.295 | 512.000 | 150,000 | 585,000 | 0.975 | 150,000 | 0.305 | ||
| 04/12/2024 | 0.330 | 529.500 | 665,000 | 435,000 | 0.725 | 132,500 | 0.330 | 532,500 | 0.329 |
| 03/12/2024 | 0.300 | 516.500 | 5,000 | 35,000 | 0.058 | 5,000 | 0.300 | ||
| 02/12/2024 | 0.275 | 510.500 | 0 | 40,000 | 0.067 | ||||
| 29/11/2024 | 0.270 | 508.500 | 0 | 40,000 | 0.067 | ||||
| 28/11/2024 | 0.265 | 501.000 | 0 | 40,000 | 0.067 | ||||
| 27/11/2024 | 0.265 | 503.000 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |