51535 港交摩通七四牛Ｂ (R 牛证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.090 | 304.800 | 3,635,000 | 4,240,000 | 5.300 | 1,090,000 | 0.089 | 1,535,000 | 0.088 |
| 13/11/2024 | 0.097 | 309.200 | 2,085,000 | 3,795,000 | 4.744 | 1,635,000 | 0.097 | 130,000 | 0.091 |
| 12/11/2024 | 0.103 | 312.400 | 4,500,000 | 5,300,000 | 6.625 | 2,320,000 | 0.113 | 2,085,000 | 0.100 |
| 11/11/2024 | 0.130 | 326.000 | 1,320,000 | 5,535,000 | 6.919 | 140,000 | 0.134 | 1,180,000 | 0.134 |
| 08/11/2024 | 0.159 | 339.400 | 2,485,000 | 4,495,000 | 5.619 | 1,890,000 | 0.159 | 370,000 | 0.158 |
| 07/11/2024 | 0.148 | 334.200 | 855,000 | 6,015,000 | 7.519 | 700,000 | 0.129 | 120,000 | 0.130 |
| 06/11/2024 | 0.122 | 322.000 | 875,000 | 6,595,000 | 8.244 | 725,000 | 0.125 | ||
| 05/11/2024 | 0.138 | 330.400 | 1,785,000 | 7,320,000 | 9.150 | 1,005,000 | 0.134 | ||
| 04/11/2024 | 0.105 | 314.800 | 0 | 8,325,000 | 10.406 | ||||
| 01/11/2024 | 0.101 | 311.600 | 5,155,000 | 8,325,000 | 10.406 | 1,265,000 | 0.105 | 3,285,000 | 0.102 |
| 31/10/2024 | 0.102 | 310.800 | 245,000 | 6,305,000 | 7.881 | 245,000 | 0.101 | ||
| 30/10/2024 | 0.099 | 309.400 | 290,000 | 6,550,000 | 8.188 | 260,000 | 0.098 | 30,000 | 0.104 |
| 29/10/2024 | 0.108 | 313.000 | 65,000 | 6,780,000 | 8.475 | 55,000 | 0.114 | 10,000 | 0.118 |
| 28/10/2024 | 0.109 | 313.400 | 40,000 | 6,825,000 | 8.531 | 20,000 | 0.109 | ||
| 25/10/2024 | 0.106 | 312.800 | 1,135,000 | 6,845,000 | 8.556 | 200,000 | 0.106 | 735,000 | 0.108 |
| 24/10/2024 | 0.106 | 311.600 | 940,000 | 6,310,000 | 7.888 | 230,000 | 0.108 | 460,000 | 0.112 |
| 23/10/2024 | 0.113 | 314.800 | 1,680,000 | 6,080,000 | 7.600 | 575,000 | 0.116 | 495,000 | 0.114 |
| 22/10/2024 | 0.104 | 311.000 | 335,000 | 6,160,000 | 7.700 | 80,000 | 0.106 | 125,000 | 0.105 |
| 21/10/2024 | 0.105 | 311.800 | 1,825,000 | 6,115,000 | 7.644 | 1,065,000 | 0.111 | 420,000 | 0.115 |
| 18/10/2024 | 0.117 | 317.000 | 55,495,000 | 6,760,000 | 8.450 | 21,315,000 | 0.092 | 9,920,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |