51578 美团花旗五七牛Ｃ (R 牛证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.069 | 169.300 | 2,270,000 | 3,675,000 | 6.130 | 1,045,000 | 0.074 | 950,000 | 0.070 |
| 13/11/2024 | 0.082 | 175.400 | 1,210,000 | 3,770,000 | 6.280 | 440,000 | 0.080 | 545,000 | 0.079 |
| 12/11/2024 | 0.082 | 175.700 | 550,000 | 3,665,000 | 6.110 | 550,000 | 0.081 | ||
| 11/11/2024 | 0.102 | 185.600 | 1,465,000 | 3,115,000 | 5.190 | 265,000 | 0.101 | 105,000 | 0.104 |
| 08/11/2024 | 0.117 | 191.800 | 1,560,000 | 3,275,000 | 5.460 | 535,000 | 0.119 | 355,000 | 0.124 |
| 07/11/2024 | 0.132 | 199.900 | 2,910,000 | 3,455,000 | 5.760 | 1,055,000 | 0.126 | 580,000 | 0.122 |
| 06/11/2024 | 0.110 | 189.300 | 5,465,000 | 3,930,000 | 6.550 | 2,340,000 | 0.101 | 2,540,000 | 0.102 |
| 05/11/2024 | 0.118 | 193.800 | 2,430,000 | 3,730,000 | 6.220 | 680,000 | 0.117 | 990,000 | 0.114 |
| 04/11/2024 | 0.108 | 187.700 | 6,115,000 | 3,420,000 | 5.700 | 3,060,000 | 0.106 | 2,855,000 | 0.105 |
| 01/11/2024 | 0.107 | 187.600 | 13,760,000 | 3,625,000 | 6.040 | 6,890,000 | 0.108 | 6,095,000 | 0.108 |
| 31/10/2024 | 0.098 | 182.500 | 12,635,000 | 4,420,000 | 7.370 | 6,105,000 | 0.102 | 6,460,000 | 0.101 |
| 30/10/2024 | 0.102 | 184.700 | 14,635,000 | 4,065,000 | 6.780 | 6,970,000 | 0.107 | 7,445,000 | 0.107 |
| 29/10/2024 | 0.109 | 189.300 | 6,920,000 | 3,590,000 | 5.980 | 3,285,000 | 0.110 | 2,905,000 | 0.111 |
| 28/10/2024 | 0.103 | 185.200 | 5,425,000 | 3,970,000 | 6.620 | 2,380,000 | 0.103 | 2,965,000 | 0.103 |
| 25/10/2024 | 0.102 | 184.900 | 1,630,000 | 3,385,000 | 5.640 | 515,000 | 0.101 | 325,000 | 0.105 |
| 24/10/2024 | 0.107 | 187.000 | 2,010,000 | 3,575,000 | 5.960 | 930,000 | 0.114 | 330,000 | 0.115 |
| 23/10/2024 | 0.123 | 194.900 | 3,855,000 | 4,175,000 | 6.960 | 1,025,000 | 0.119 | 1,695,000 | 0.123 |
| 22/10/2024 | 0.101 | 184.800 | 10,255,000 | 3,505,000 | 5.840 | 4,065,000 | 0.099 | 4,550,000 | 0.100 |
| 21/10/2024 | 0.096 | 181.200 | 37,870,000 | 3,020,000 | 5.030 | 18,615,000 | 0.102 | 18,940,000 | 0.102 |
| 18/10/2024 | 0.103 | 185.400 | 7,530,000 | 2,695,000 | 4.490 | 3,450,000 | 0.093 | 3,625,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |