51614 招行瑞银七七牛Ａ (R 牛证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.029 | 37.400 | 2,485,000 | 5,135,000 | 6.420 | 1,315,000 | 0.031 | 1,170,000 | 0.029 |
| 13/11/2024 | 0.029 | 37.450 | 210,000 | 5,280,000 | 6.600 | ||||
| 12/11/2024 | 0.030 | 37.600 | 1,115,000 | 5,280,000 | 6.600 | 335,000 | 0.039 | 640,000 | 0.034 |
| 11/11/2024 | 0.037 | 38.500 | 1,955,000 | 4,975,000 | 6.220 | 810,000 | 0.035 | 1,145,000 | 0.037 |
| 08/11/2024 | 0.046 | 39.050 | 2,745,000 | 4,640,000 | 5.800 | 1,120,000 | 0.049 | 1,625,000 | 0.048 |
| 07/11/2024 | 0.051 | 39.950 | 2,610,000 | 4,135,000 | 5.170 | 1,180,000 | 0.050 | 1,430,000 | 0.049 |
| 06/11/2024 | 0.040 | 38.750 | 500,000 | 3,885,000 | 4.860 | 500,000 | 0.040 | ||
| 05/11/2024 | 0.053 | 40.000 | 0 | 3,385,000 | 4.230 | ||||
| 04/11/2024 | 0.039 | 38.700 | 0 | 3,385,000 | 4.230 | ||||
| 01/11/2024 | 0.034 | 38.200 | 0 | 3,385,000 | 4.230 | ||||
| 31/10/2024 | 0.034 | 38.000 | 0 | 3,385,000 | 4.230 | ||||
| 30/10/2024 | 0.034 | 38.150 | 100,000 | 3,385,000 | 4.230 | 100,000 | 0.034 | ||
| 29/10/2024 | 0.044 | 39.350 | 110,000 | 3,485,000 | 4.360 | 110,000 | 0.042 | ||
| 28/10/2024 | 0.047 | 39.300 | 0 | 3,595,000 | 4.490 | ||||
| 25/10/2024 | 0.050 | 39.600 | 0 | 3,595,000 | 4.490 | ||||
| 24/10/2024 | 0.050 | 39.650 | 0 | 3,595,000 | 4.490 | ||||
| 23/10/2024 | 0.055 | 40.150 | 595,000 | 3,595,000 | 4.490 | 395,000 | 0.051 | 200,000 | 0.056 |
| 22/10/2024 | 0.050 | 39.700 | 0 | 3,790,000 | 4.740 | ||||
| 21/10/2024 | 0.050 | 39.650 | 5,000 | 3,790,000 | 4.740 | 5,000 | 0.052 | ||
| 18/10/2024 | 0.054 | 40.350 | 305,000 | 3,795,000 | 4.740 | 5,000 | 0.048 | 300,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |