51615 汇丰瑞银七四牛Ｂ (R 牛证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.022 | 69.150 | 6,000,000 | 19,400,000 | 24.250 | 624,000 | 0.022 | 5,124,000 | 0.025 |
| 13/11/2024 | 0.023 | 69.450 | 2,104,000 | 14,900,000 | 18.620 | 736,000 | 0.022 | 1,052,000 | 0.022 |
| 12/11/2024 | 0.024 | 69.450 | 11,380,000 | 14,584,000 | 18.230 | 5,972,000 | 0.024 | 4,896,000 | 0.026 |
| 11/11/2024 | 0.029 | 70.400 | 7,208,000 | 15,660,000 | 19.570 | 1,664,000 | 0.028 | 5,168,000 | 0.028 |
| 08/11/2024 | 0.038 | 71.400 | 1,056,000 | 12,156,000 | 15.200 | 652,000 | 0.039 | ||
| 07/11/2024 | 0.041 | 72.350 | 4,940,000 | 12,808,000 | 16.010 | 1,208,000 | 0.041 | 2,644,000 | 0.043 |
| 06/11/2024 | 0.035 | 71.573 | 7,132,000 | 11,372,000 | 14.210 | 4,344,000 | 0.035 | 1,856,000 | 0.036 |
| 05/11/2024 | 0.039 | 71.623 | 1,956,000 | 13,860,000 | 17.320 | 1,128,000 | 0.038 | 324,000 | 0.037 |
| 04/11/2024 | 0.035 | 71.173 | 3,568,000 | 14,664,000 | 18.330 | 2,520,000 | 0.035 | 792,000 | 0.035 |
| 01/11/2024 | 0.034 | 70.823 | 8,556,000 | 16,392,000 | 20.490 | 6,392,000 | 0.033 | 872,000 | 0.035 |
| 31/10/2024 | 0.037 | 71.323 | 7,632,000 | 21,912,000 | 27.390 | 3,368,000 | 0.035 | 3,412,000 | 0.037 |
| 30/10/2024 | 0.034 | 71.073 | 23,396,000 | 21,868,000 | 27.330 | 7,628,000 | 0.033 | 6,884,000 | 0.034 |
| 29/10/2024 | 0.031 | 70.823 | 31,644,000 | 22,612,000 | 28.270 | 1,496,000 | 0.025 | 20,404,000 | 0.030 |
| 28/10/2024 | 0.018 | 68.273 | 1,984,000 | 3,704,000 | 4.630 | 200,000 | 0.015 | 1,604,000 | 0.019 |
| 25/10/2024 | 0.017 | 68.073 | 2,328,000 | 2,300,000 | 2.880 | 1,820,000 | 0.017 | 408,000 | 0.018 |
| 24/10/2024 | 0.017 | 67.973 | 1,400,000 | 3,712,000 | 4.640 | 1,200,000 | 0.014 | 200,000 | 0.017 |
| 23/10/2024 | 0.017 | 68.023 | 2,020,000 | 4,712,000 | 5.890 | 160,000 | 0.016 | 1,540,000 | 0.019 |
| 22/10/2024 | 0.014 | 67.473 | 372,000 | 3,332,000 | 4.170 | 236,000 | 0.014 | 136,000 | 0.015 |
| 21/10/2024 | 0.015 | 67.723 | 200,000 | 3,432,000 | 4.290 | 100,000 | 0.015 | 100,000 | 0.017 |
| 18/10/2024 | 0.017 | 67.923 | 1,768,000 | 3,432,000 | 4.290 | 1,020,000 | 0.015 | 748,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |