51647 腾讯瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.130 | 403.400 | 1,470,000 | 535,000 | 0.530 | 640,000 | 0.125 | 500,000 | 0.121 |
| 13/11/2024 | 0.128 | 403.800 | 1,240,000 | 675,000 | 0.680 | 1,230,000 | 0.133 | ||
| 12/11/2024 | 0.131 | 403.800 | 1,560,000 | 1,905,000 | 1.910 | 360,000 | 0.122 | 1,130,000 | 0.125 |
| 11/11/2024 | 0.122 | 413.200 | 2,000,000 | 1,135,000 | 1.140 | 920,000 | 0.122 | 600,000 | 0.123 |
| 08/11/2024 | 0.104 | 420.800 | 2,260,000 | 1,455,000 | 1.460 | 750,000 | 0.101 | 1,230,000 | 0.101 |
| 07/11/2024 | 0.097 | 428.400 | 150,000 | 975,000 | 0.970 | 100,000 | 0.112 | 50,000 | 0.102 |
| 06/11/2024 | 0.109 | 419.800 | 100,000 | 1,025,000 | 1.030 | 100,000 | 0.108 | ||
| 05/11/2024 | 0.100 | 427.800 | 50,000 | 925,000 | 0.920 | 50,000 | 0.108 | ||
| 04/11/2024 | 0.111 | 419.000 | 5,000 | 875,000 | 0.880 | 5,000 | 0.106 | ||
| 01/11/2024 | 0.110 | 419.200 | 1,875,000 | 880,000 | 0.880 | 660,000 | 0.119 | 960,000 | 0.121 |
| 31/10/2024 | 0.130 | 404.600 | 5,000 | 580,000 | 0.580 | 5,000 | 0.130 | ||
| 30/10/2024 | 0.123 | 411.000 | 120,000 | 575,000 | 0.570 | 120,000 | 0.118 | ||
| 29/10/2024 | 0.114 | 418.400 | 0 | 695,000 | 0.690 | ||||
| 28/10/2024 | 0.114 | 417.200 | 190,000 | 695,000 | 0.690 | 70,000 | 0.112 | 120,000 | 0.115 |
| 25/10/2024 | 0.107 | 421.000 | 370,000 | 645,000 | 0.650 | 370,000 | 0.106 | ||
| 24/10/2024 | 0.107 | 422.000 | 440,000 | 1,015,000 | 1.010 | 335,000 | 0.104 | ||
| 23/10/2024 | 0.099 | 428.200 | 855,000 | 680,000 | 0.680 | 605,000 | 0.092 | ||
| 22/10/2024 | 0.110 | 421.600 | 300,000 | 1,285,000 | 1.290 | ||||
| 21/10/2024 | 0.110 | 421.000 | 2,255,000 | 1,285,000 | 1.290 | 555,000 | 0.102 | 500,000 | 0.100 |
| 18/10/2024 | 0.097 | 430.800 | 2,905,000 | 1,340,000 | 1.340 | 1,275,000 | 0.112 | 1,010,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |