51764 美团汇丰五九牛Ｂ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.049 | 169.300 | 730,000 | 1,210,000 | 1.210 | 30,000 | 0.056 | 560,000 | 0.049 |
| 13/11/2024 | 0.061 | 175.400 | 130,000 | 680,000 | 0.680 | 100,000 | 0.058 | 30,000 | 0.057 |
| 12/11/2024 | 0.063 | 175.700 | 1,715,000 | 750,000 | 0.750 | 905,000 | 0.065 | 770,000 | 0.066 |
| 11/11/2024 | 0.082 | 185.600 | 20,000 | 885,000 | 0.890 | 20,000 | 0.083 | ||
| 08/11/2024 | 0.099 | 191.800 | 410,000 | 865,000 | 0.870 | 400,000 | 0.099 | 10,000 | 0.119 |
| 07/11/2024 | 0.113 | 199.900 | 2,920,000 | 1,255,000 | 1.260 | 1,355,000 | 0.103 | 1,465,000 | 0.092 |
| 06/11/2024 | 0.090 | 189.300 | 140,000 | 1,145,000 | 1.150 | 140,000 | 0.093 | ||
| 05/11/2024 | 0.099 | 193.800 | 1,750,000 | 1,005,000 | 1.010 | 600,000 | 0.096 | 900,000 | 0.091 |
| 04/11/2024 | 0.088 | 187.700 | 400,000 | 705,000 | 0.710 | 200,000 | 0.088 | 200,000 | 0.088 |
| 01/11/2024 | 0.087 | 187.600 | 0 | 705,000 | 0.710 | ||||
| 31/10/2024 | 0.079 | 182.500 | 10,000 | 705,000 | 0.710 | 5,000 | 0.079 | ||
| 30/10/2024 | 0.082 | 184.700 | 20,000 | 710,000 | 0.710 | 20,000 | 0.083 | ||
| 29/10/2024 | 0.090 | 189.300 | 200,000 | 690,000 | 0.690 | 100,000 | 0.091 | 100,000 | 0.088 |
| 28/10/2024 | 0.085 | 185.200 | 125,000 | 690,000 | 0.690 | 5,000 | 0.089 | 115,000 | 0.088 |
| 25/10/2024 | 0.083 | 184.900 | 225,000 | 580,000 | 0.580 | 65,000 | 0.085 | 160,000 | 0.084 |
| 24/10/2024 | 0.087 | 187.000 | 105,000 | 485,000 | 0.490 | 100,000 | 0.093 | 5,000 | 0.098 |
| 23/10/2024 | 0.104 | 194.900 | 260,000 | 580,000 | 0.580 | 10,000 | 0.098 | 40,000 | 0.104 |
| 22/10/2024 | 0.081 | 184.800 | 650,000 | 550,000 | 0.550 | 500,000 | 0.078 | 150,000 | 0.081 |
| 21/10/2024 | 0.075 | 181.200 | 1,520,000 | 900,000 | 0.900 | 510,000 | 0.085 | 960,000 | 0.082 |
| 18/10/2024 | 0.082 | 185.400 | 2,440,000 | 450,000 | 0.450 | 1,420,000 | 0.065 | 410,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |