51962 美团瑞银五九牛Ｃ (R 牛证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.013 | 169.300 | 31,985,000 | 74,930,000 | 74.930 | 13,520,000 | 0.019 | 9,785,000 | 0.019 |
| 13/11/2024 | 0.028 | 175.400 | 41,200,000 | 78,665,000 | 78.660 | 13,535,000 | 0.020 | 5,430,000 | 0.023 |
| 12/11/2024 | 0.028 | 175.700 | 50,225,000 | 86,770,000 | 86.770 | 7,705,000 | 0.029 | 23,155,000 | 0.032 |
| 11/11/2024 | 0.049 | 185.600 | 33,865,000 | 71,320,000 | 71.320 | 10,860,000 | 0.048 | 9,680,000 | 0.046 |
| 08/11/2024 | 0.065 | 191.800 | 30,100,000 | 72,500,000 | 72.500 | 5,595,000 | 0.082 | 6,030,000 | 0.073 |
| 07/11/2024 | 0.079 | 199.900 | 44,045,000 | 72,065,000 | 72.060 | 8,325,000 | 0.070 | 6,900,000 | 0.062 |
| 06/11/2024 | 0.058 | 189.300 | 37,325,000 | 73,490,000 | 73.490 | 14,415,000 | 0.059 | 6,270,000 | 0.055 |
| 05/11/2024 | 0.068 | 193.800 | 48,960,000 | 81,635,000 | 81.640 | 5,510,000 | 0.057 | 11,840,000 | 0.058 |
| 04/11/2024 | 0.054 | 187.700 | 14,260,000 | 75,305,000 | 75.310 | 1,745,000 | 0.057 | 3,110,000 | 0.052 |
| 01/11/2024 | 0.055 | 187.600 | 43,600,000 | 73,940,000 | 73.940 | 22,105,000 | 0.055 | ||
| 31/10/2024 | 0.046 | 182.500 | 15,430,000 | 96,045,000 | 96.050 | 1,590,000 | 0.047 | 5,760,000 | 0.047 |
| 30/10/2024 | 0.048 | 184.700 | 44,345,000 | 91,875,000 | 91.880 | 9,210,000 | 0.057 | 15,315,000 | 0.049 |
| 29/10/2024 | 0.058 | 189.300 | 49,585,000 | 85,770,000 | 85.770 | 18,445,000 | 0.060 | 4,215,000 | 0.059 |
| 28/10/2024 | 0.050 | 185.200 | 9,980,000 | 100,000,000 | 100.000 | 1,410,000 | 0.052 | 3,110,000 | 0.049 |
| 25/10/2024 | 0.049 | 184.900 | 58,305,000 | 98,300,000 | 98.300 | 4,830,000 | 0.051 | 21,950,000 | 0.052 |
| 24/10/2024 | 0.054 | 187.000 | 67,460,000 | 81,180,000 | 81.180 | 9,600,000 | 0.061 | 28,360,000 | 0.055 |
| 23/10/2024 | 0.071 | 194.900 | 75,520,000 | 62,420,000 | 62.420 | 26,730,000 | 0.070 | 970,000 | 0.064 |
| 22/10/2024 | 0.047 | 184.800 | 58,370,000 | 88,180,000 | 88.180 | 10,455,000 | 0.047 | 10,400,000 | 0.048 |
| 21/10/2024 | 0.040 | 181.200 | 80,540,000 | 88,235,000 | 88.230 | 7,735,000 | 0.039 | 16,235,000 | 0.049 |
| 18/10/2024 | 0.051 | 185.400 | 138,065,000 | 79,735,000 | 79.730 | 5,625,000 | 0.043 | 18,990,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |