51966 港交瑞银六十牛Ｇ (R 牛证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.048 | 301.200 | 43,890,000 | 79,155,000 | 65.960 | 3,570,000 | 0.047 | 31,290,000 | 0.049 |
| 23/12/2024 | 0.042 | 297.600 | 4,775,000 | 51,435,000 | 42.860 | 480,000 | 0.043 | 780,000 | 0.043 |
| 20/12/2024 | 0.041 | 296.000 | 8,095,000 | 51,135,000 | 42.610 | 850,000 | 0.043 | 3,465,000 | 0.043 |
| 19/12/2024 | 0.045 | 298.800 | 17,430,000 | 48,520,000 | 40.430 | 2,765,000 | 0.041 | 3,010,000 | 0.041 |
| 18/12/2024 | 0.047 | 300.200 | 19,580,000 | 48,275,000 | 40.230 | 2,950,000 | 0.050 | 2,140,000 | 0.048 |
| 17/12/2024 | 0.051 | 300.600 | 17,025,000 | 49,085,000 | 40.900 | 6,110,000 | 0.044 | 2,545,000 | 0.049 |
| 16/12/2024 | 0.041 | 297.600 | 22,880,000 | 52,650,000 | 43.880 | 5,990,000 | 0.042 | 4,265,000 | 0.048 |
| 13/12/2024 | 0.053 | 303.000 | 9,435,000 | 54,375,000 | 45.310 | 2,825,000 | 0.057 | 2,240,000 | 0.055 |
| 12/12/2024 | 0.067 | 310.600 | 32,240,000 | 54,960,000 | 45.800 | 2,165,000 | 0.071 | 16,230,000 | 0.073 |
| 11/12/2024 | 0.059 | 306.000 | 23,390,000 | 40,895,000 | 34.080 | 5,190,000 | 0.065 | 1,795,000 | 0.059 |
| 10/12/2024 | 0.063 | 308.400 | 85,745,000 | 44,290,000 | 36.910 | 8,065,000 | 0.070 | 36,700,000 | 0.081 |
| 09/12/2024 | 0.069 | 311.600 | 19,305,000 | 15,655,000 | 13.050 | 1,890,000 | 0.056 | 4,015,000 | 0.037 |
| 06/12/2024 | 0.036 | 294.600 | 16,120,000 | 13,530,000 | 11.280 | 3,835,000 | 0.037 | 690,000 | 0.037 |
| 05/12/2024 | 0.027 | 290.800 | 2,505,000 | 16,675,000 | 13.900 | 910,000 | 0.028 | 60,000 | 0.027 |
| 04/12/2024 | 0.032 | 292.400 | 7,925,000 | 17,525,000 | 14.600 | 725,000 | 0.030 | 3,515,000 | 0.033 |
| 03/12/2024 | 0.034 | 293.800 | 9,975,000 | 14,735,000 | 12.280 | 2,200,000 | 0.031 | 1,785,000 | 0.034 |
| 02/12/2024 | 0.030 | 291.800 | 39,905,000 | 15,150,000 | 12.620 | 17,045,000 | 0.032 | 16,145,000 | 0.032 |
| 29/11/2024 | 0.025 | 289.800 | 24,975,000 | 16,050,000 | 13.380 | 7,560,000 | 0.028 | 10,775,000 | 0.027 |
| 28/11/2024 | 0.021 | 287.600 | 15,740,000 | 12,835,000 | 10.700 | 3,460,000 | 0.020 | 4,250,000 | 0.025 |
| 27/11/2024 | 0.027 | 290.600 | 14,245,000 | 12,045,000 | 10.040 | 475,000 | 0.019 | 5,765,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |