51983 腾讯瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.161 | 403.400 | 450,000 | 960,000 | 0.960 | 330,000 | 0.153 | ||
| 13/11/2024 | 0.160 | 403.800 | 150,000 | 630,000 | 0.630 | 80,000 | 0.169 | 70,000 | 0.168 |
| 12/11/2024 | 0.164 | 403.800 | 110,000 | 640,000 | 0.640 | 110,000 | 0.154 | ||
| 11/11/2024 | 0.153 | 413.200 | 130,000 | 750,000 | 0.750 | 130,000 | 0.154 | ||
| 08/11/2024 | 0.136 | 420.800 | 0 | 880,000 | 0.880 | ||||
| 07/11/2024 | 0.128 | 428.400 | 100,000 | 880,000 | 0.880 | 100,000 | 0.133 | ||
| 06/11/2024 | 0.142 | 419.800 | 110,000 | 780,000 | 0.780 | ||||
| 05/11/2024 | 0.132 | 427.800 | 120,000 | 780,000 | 0.780 | 120,000 | 0.132 | ||
| 04/11/2024 | 0.143 | 419.000 | 0 | 660,000 | 0.660 | ||||
| 01/11/2024 | 0.143 | 419.200 | 250,000 | 660,000 | 0.660 | 250,000 | 0.147 | ||
| 31/10/2024 | 0.161 | 404.600 | 0 | 910,000 | 0.910 | ||||
| 30/10/2024 | 0.155 | 411.000 | 0 | 910,000 | 0.910 | ||||
| 29/10/2024 | 0.145 | 418.400 | 250,000 | 910,000 | 0.910 | 250,000 | 0.138 | ||
| 28/10/2024 | 0.144 | 417.200 | 535,000 | 660,000 | 0.660 | 535,000 | 0.144 | ||
| 25/10/2024 | 0.139 | 421.000 | 0 | 1,195,000 | 1.200 | ||||
| 24/10/2024 | 0.139 | 422.000 | 535,000 | 1,195,000 | 1.200 | 385,000 | 0.137 | ||
| 23/10/2024 | 0.131 | 428.200 | 515,000 | 810,000 | 0.810 | 415,000 | 0.128 | ||
| 22/10/2024 | 0.142 | 421.600 | 150,000 | 1,225,000 | 1.230 | 100,000 | 0.142 | ||
| 21/10/2024 | 0.142 | 421.000 | 775,000 | 1,325,000 | 1.320 | 160,000 | 0.134 | 565,000 | 0.140 |
| 18/10/2024 | 0.130 | 430.800 | 1,715,000 | 920,000 | 0.920 | 1,105,000 | 0.146 | 460,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |