52021 恒指瑞银七九牛Ｙ (R 牛证)
按盘价 
0.045 +0.014 (+45.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.031 | 19,435.810 | 347,140,000 | 25,170,000 | 12.580 | 119,630,000 | 0.049 | 97,400,000 | 0.052 |
| 13/11/2024 | 0.071 | 19,823.450 | 228,390,000 | 47,400,000 | 23.700 | 16,280,000 | 0.057 | 37,740,000 | 0.061 |
| 12/11/2024 | 0.072 | 19,846.880 | 35,270,000 | 25,940,000 | 12.970 | 5,400,000 | 0.098 | 28,050,000 | 0.082 |
| 11/11/2024 | 0.129 | 20,426.930 | 510,000 | 3,290,000 | 1.650 | 240,000 | 0.120 | 270,000 | 0.116 |
| 08/11/2024 | 0.167 | 20,728.190 | 230,000 | 3,260,000 | 1.630 | 180,000 | 0.173 | 50,000 | 0.165 |
| 07/11/2024 | 0.180 | 20,953.340 | 2,210,000 | 3,390,000 | 1.700 | 1,100,000 | 0.164 | 1,110,000 | 0.163 |
| 06/11/2024 | 0.139 | 20,538.380 | 0 | 3,380,000 | 1.690 | ||||
| 05/11/2024 | 0.184 | 21,006.970 | 1,000,000 | 3,380,000 | 1.690 | 500,000 | 0.171 | 500,000 | 0.169 |
| 04/11/2024 | 0.141 | 20,567.520 | 0 | 3,380,000 | 1.690 | ||||
| 01/11/2024 | 0.138 | 20,506.430 | 0 | 3,380,000 | 1.690 | ||||
| 31/10/2024 | 0.128 | 20,317.330 | 500,000 | 3,380,000 | 1.690 | 420,000 | 0.131 | 80,000 | 0.123 |
| 30/10/2024 | 0.124 | 20,380.640 | 940,000 | 3,720,000 | 1.860 | 300,000 | 0.126 | 640,000 | 0.125 |
| 29/10/2024 | 0.152 | 20,701.140 | 0 | 3,380,000 | 1.690 | ||||
| 28/10/2024 | 0.150 | 20,599.360 | 0 | 3,380,000 | 1.690 | ||||
| 25/10/2024 | 0.147 | 20,590.150 | 0 | 3,380,000 | 1.690 | ||||
| 24/10/2024 | 0.136 | 20,489.620 | 280,000 | 3,380,000 | 1.690 | 140,000 | 0.141 | 140,000 | 0.138 |
| 23/10/2024 | 0.163 | 20,760.150 | 3,140,000 | 3,380,000 | 1.690 | 2,600,000 | 0.148 | 540,000 | 0.153 |
| 22/10/2024 | 0.134 | 20,498.950 | 100,000 | 5,440,000 | 2.720 | 100,000 | 0.144 | ||
| 21/10/2024 | 0.133 | 20,478.460 | 460,000 | 5,540,000 | 2.770 | 160,000 | 0.139 | 300,000 | 0.144 |
| 18/10/2024 | 0.165 | 20,804.110 | 9,340,000 | 5,400,000 | 2.700 | 4,790,000 | 0.124 | 2,850,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |