52024 恒指瑞银七七牛６ (R 牛证)
按盘价 
0.060 +0.013 (+27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.047 | 19,435.810 | 1,530,000 | 580,000 | 0.290 | 690,000 | 0.059 | 840,000 | 0.058 |
| 13/11/2024 | 0.087 | 19,823.450 | 1,010,000 | 430,000 | 0.210 | 790,000 | 0.074 | 220,000 | 0.077 |
| 12/11/2024 | 0.088 | 19,846.880 | 1,000,000 | 1,000,000 | 0.500 | 300,000 | 0.092 | 700,000 | 0.102 |
| 11/11/2024 | 0.145 | 20,426.930 | 870,000 | 600,000 | 0.300 | 310,000 | 0.150 | 560,000 | 0.136 |
| 08/11/2024 | 0.185 | 20,728.190 | 100,000 | 350,000 | 0.180 | 100,000 | 0.232 | ||
| 07/11/2024 | 0.196 | 20,953.340 | 100,000 | 450,000 | 0.220 | 100,000 | 0.175 | ||
| 06/11/2024 | 0.156 | 20,538.380 | 100,000 | 550,000 | 0.270 | 100,000 | 0.165 | ||
| 05/11/2024 | 0.201 | 21,006.970 | 0 | 450,000 | 0.220 | ||||
| 04/11/2024 | 0.157 | 20,567.520 | 0 | 450,000 | 0.220 | ||||
| 01/11/2024 | 0.154 | 20,506.430 | 0 | 450,000 | 0.220 | ||||
| 31/10/2024 | 0.143 | 20,317.330 | 0 | 450,000 | 0.220 | ||||
| 30/10/2024 | 0.141 | 20,380.640 | 0 | 450,000 | 0.220 | ||||
| 29/10/2024 | 0.169 | 20,701.140 | 0 | 450,000 | 0.220 | ||||
| 28/10/2024 | 0.167 | 20,599.360 | 0 | 450,000 | 0.220 | ||||
| 25/10/2024 | 0.164 | 20,590.150 | 0 | 450,000 | 0.220 | ||||
| 24/10/2024 | 0.153 | 20,489.620 | 0 | 450,000 | 0.220 | ||||
| 23/10/2024 | 0.179 | 20,760.150 | 290,000 | 450,000 | 0.220 | 290,000 | 0.184 | ||
| 22/10/2024 | 0.150 | 20,498.950 | 0 | 740,000 | 0.370 | ||||
| 21/10/2024 | 0.150 | 20,478.460 | 200,000 | 740,000 | 0.370 | 200,000 | 0.150 | ||
| 18/10/2024 | 0.182 | 20,804.110 | 350,000 | 540,000 | 0.270 | 250,000 | 0.145 | 100,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |