52117 阿里摩通七八熊Ｃ (R 熊证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.275 | 87.950 | 0 | 2,040,000 | 3.400 | ||||
| 13/11/2024 | 0.250 | 90.550 | 0 | 2,040,000 | 3.400 | ||||
| 12/11/2024 | 0.250 | 90.550 | 1,380,000 | 2,040,000 | 3.400 | 1,130,000 | 0.235 | ||
| 11/11/2024 | 0.223 | 94.100 | 2,400,000 | 910,000 | 1.517 | 830,000 | 0.209 | 1,140,000 | 0.231 |
| 08/11/2024 | 0.221 | 94.000 | 530,000 | 600,000 | 1.000 | 530,000 | 0.206 | ||
| 07/11/2024 | 0.212 | 95.650 | 0 | 70,000 | 0.117 | ||||
| 06/11/2024 | 0.221 | 94.400 | 0 | 70,000 | 0.117 | ||||
| 05/11/2024 | 0.191 | 98.400 | 0 | 70,000 | 0.117 | ||||
| 04/11/2024 | 0.210 | 96.050 | 480,000 | 70,000 | 0.117 | 480,000 | 0.208 | ||
| 01/11/2024 | 0.217 | 95.000 | 0 | 550,000 | 0.917 | ||||
| 31/10/2024 | 0.216 | 94.550 | 270,000 | 550,000 | 0.917 | 270,000 | 0.206 | ||
| 30/10/2024 | 0.212 | 95.850 | 210,000 | 280,000 | 0.467 | 210,000 | 0.212 | ||
| 29/10/2024 | 0.198 | 97.550 | 220,000 | 70,000 | 0.117 | 160,000 | 0.197 | 60,000 | 0.189 |
| 28/10/2024 | 0.200 | 96.650 | 260,000 | 170,000 | 0.283 | 130,000 | 0.201 | 100,000 | 0.199 |
| 25/10/2024 | 0.213 | 95.350 | 2,130,000 | 200,000 | 0.333 | 1,900,000 | 0.211 | ||
| 24/10/2024 | 0.227 | 94.150 | 2,050,000 | 2,100,000 | 3.500 | 1,050,000 | 0.230 | ||
| 23/10/2024 | 0.200 | 97.300 | 280,000 | 1,050,000 | 1.750 | 140,000 | 0.202 | ||
| 22/10/2024 | 0.203 | 97.250 | 10,000 | 1,190,000 | 1.983 | 10,000 | 0.201 | ||
| 21/10/2024 | 0.199 | 97.800 | 360,000 | 1,200,000 | 2.000 | 50,000 | 0.203 | 270,000 | 0.199 |
| 18/10/2024 | 0.175 | 100.500 | 3,300,000 | 980,000 | 1.633 | 1,520,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |