52128 美团摩通五八牛Ｂ (R 牛证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.039 | 169.300 | 8,130,000 | 5,965,000 | 2.982 | 2,970,000 | 0.040 | 1,570,000 | 0.040 |
| 13/11/2024 | 0.052 | 175.400 | 5,625,000 | 7,365,000 | 3.682 | 1,275,000 | 0.043 | 2,460,000 | 0.046 |
| 12/11/2024 | 0.052 | 175.700 | 4,140,000 | 6,180,000 | 3.090 | 495,000 | 0.066 | 2,995,000 | 0.054 |
| 11/11/2024 | 0.072 | 185.600 | 875,000 | 3,680,000 | 1.840 | 350,000 | 0.070 | 225,000 | 0.070 |
| 08/11/2024 | 0.089 | 191.800 | 1,105,000 | 3,805,000 | 1.902 | 415,000 | 0.099 | ||
| 07/11/2024 | 0.102 | 199.900 | 2,400,000 | 3,390,000 | 1.695 | 1,005,000 | 0.094 | ||
| 06/11/2024 | 0.082 | 189.300 | 2,215,000 | 2,385,000 | 1.192 | 1,500,000 | 0.074 | 475,000 | 0.083 |
| 05/11/2024 | 0.089 | 193.800 | 3,005,000 | 3,410,000 | 1.705 | 985,000 | 0.077 | 1,235,000 | 0.075 |
| 04/11/2024 | 0.076 | 187.700 | 7,795,000 | 3,160,000 | 1.580 | 3,575,000 | 0.076 | 3,890,000 | 0.078 |
| 01/11/2024 | 0.077 | 187.600 | 3,275,000 | 2,845,000 | 1.422 | 1,160,000 | 0.078 | 75,000 | 0.076 |
| 31/10/2024 | 0.068 | 182.500 | 1,865,000 | 3,930,000 | 1.965 | 1,110,000 | 0.070 | ||
| 30/10/2024 | 0.071 | 184.700 | 2,445,000 | 2,820,000 | 1.410 | 1,490,000 | 0.075 | 470,000 | 0.081 |
| 29/10/2024 | 0.080 | 189.300 | 6,525,000 | 3,840,000 | 1.920 | 1,020,000 | 0.084 | 2,405,000 | 0.082 |
| 28/10/2024 | 0.073 | 185.200 | 135,000 | 2,455,000 | 1.228 | 105,000 | 0.073 | ||
| 25/10/2024 | 0.073 | 184.900 | 2,975,000 | 2,350,000 | 1.175 | 1,675,000 | 0.073 | 215,000 | 0.072 |
| 24/10/2024 | 0.076 | 187.000 | 3,090,000 | 3,810,000 | 1.905 | 725,000 | 0.077 | 570,000 | 0.088 |
| 23/10/2024 | 0.093 | 194.900 | 3,430,000 | 3,965,000 | 1.982 | 850,000 | 0.088 | 930,000 | 0.092 |
| 22/10/2024 | 0.071 | 184.800 | 3,555,000 | 3,885,000 | 1.943 | 675,000 | 0.074 | 350,000 | 0.071 |
| 21/10/2024 | 0.064 | 181.200 | 5,530,000 | 4,210,000 | 2.105 | 2,230,000 | 0.064 | ||
| 18/10/2024 | 0.074 | 185.400 | 9,010,000 | 6,440,000 | 3.220 | 60,000 | 0.070 | 4,550,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |