52339 中行摩通五七牛Ａ (R 牛证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.069 | 3.590 | 0 | 1,540,000 | 1.925 | ||||
| 13/11/2024 | 0.073 | 3.640 | 0 | 1,540,000 | 1.925 | ||||
| 12/11/2024 | 0.074 | 3.640 | 0 | 1,540,000 | 1.925 | ||||
| 11/11/2024 | 0.077 | 3.680 | 200,000 | 1,540,000 | 1.925 | 100,000 | 0.077 | 100,000 | 0.080 |
| 08/11/2024 | 0.086 | 3.770 | 0 | 1,540,000 | 1.925 | ||||
| 07/11/2024 | 0.085 | 3.780 | 0 | 1,540,000 | 1.925 | ||||
| 06/11/2024 | 0.081 | 3.710 | 0 | 1,540,000 | 1.925 | ||||
| 05/11/2024 | 0.085 | 3.790 | 0 | 1,540,000 | 1.925 | ||||
| 04/11/2024 | 0.083 | 3.740 | 0 | 1,540,000 | 1.925 | ||||
| 01/11/2024 | 0.085 | 3.760 | 0 | 1,540,000 | 1.925 | ||||
| 31/10/2024 | 0.080 | 3.690 | 0 | 1,540,000 | 1.925 | ||||
| 30/10/2024 | 0.080 | 3.700 | 0 | 1,540,000 | 1.925 | ||||
| 29/10/2024 | 0.085 | 3.770 | 0 | 1,540,000 | 1.925 | ||||
| 28/10/2024 | 0.087 | 3.770 | 0 | 1,540,000 | 1.925 | ||||
| 25/10/2024 | 0.087 | 3.780 | 0 | 1,540,000 | 1.925 | ||||
| 24/10/2024 | 0.087 | 3.790 | 0 | 1,540,000 | 1.925 | ||||
| 23/10/2024 | 0.087 | 3.780 | 0 | 1,540,000 | 1.925 | ||||
| 22/10/2024 | 0.087 | 3.760 | 0 | 1,540,000 | 1.925 | ||||
| 21/10/2024 | 0.087 | 3.770 | 0 | 1,540,000 | 1.925 | ||||
| 18/10/2024 | 0.092 | 3.840 | 0 | 1,540,000 | 1.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |