52408 中芯法兴五六牛Ｃ (R 牛证)
按盘价 
0.184 -0.001 (-0.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.185 | 26.550 | 1,417,500 | 12,800,000 | 12.800 | 1,307,500 | 0.194 | ||
| 13/11/2024 | 0.198 | 27.150 | 215,000 | 14,107,500 | 14.108 | 22,500 | 0.203 | ||
| 12/11/2024 | 0.199 | 27.150 | 21,372,500 | 14,130,000 | 14.130 | 13,392,500 | 0.230 | ||
| 11/11/2024 | 0.250 | 29.500 | 21,810,000 | 27,522,500 | 27.522 | 702,500 | 0.242 | 16,927,500 | 0.260 |
| 08/11/2024 | 0.232 | 28.550 | 3,592,500 | 11,297,500 | 11.298 | 15,000 | 0.229 | 235,000 | 0.245 |
| 07/11/2024 | 0.221 | 28.250 | 7,230,000 | 11,077,500 | 11.078 | 422,500 | 0.199 | 1,530,000 | 0.210 |
| 06/11/2024 | 0.195 | 26.900 | 6,950,000 | 9,970,000 | 9.970 | 2,065,000 | 0.202 | 1,310,000 | 0.201 |
| 05/11/2024 | 0.205 | 27.500 | 22,380,000 | 10,725,000 | 10.725 | 3,510,000 | 0.201 | 670,000 | 0.187 |
| 04/11/2024 | 0.169 | 25.850 | 2,525,000 | 13,565,000 | 13.565 | 1,240,000 | 0.175 | ||
| 01/11/2024 | 0.169 | 25.750 | 1,470,000 | 12,325,000 | 12.325 | 1,140,000 | 0.196 | 300,000 | 0.184 |
| 31/10/2024 | 0.194 | 27.050 | 7,297,500 | 13,165,000 | 13.165 | 3,882,500 | 0.190 | 600,000 | 0.193 |
| 30/10/2024 | 0.185 | 26.600 | 24,902,500 | 16,447,500 | 16.448 | 12,045,000 | 0.194 | 1,435,000 | 0.210 |
| 29/10/2024 | 0.232 | 28.700 | 1,885,000 | 27,057,500 | 27.058 | 712,500 | 0.236 | 527,500 | 0.245 |
| 28/10/2024 | 0.231 | 28.800 | 172,500 | 27,242,500 | 27.242 | 90,000 | 0.231 | 82,500 | 0.230 |
| 25/10/2024 | 0.233 | 28.800 | 4,552,500 | 27,250,000 | 27.250 | 1,160,000 | 0.236 | 855,000 | 0.247 |
| 24/10/2024 | 0.227 | 28.500 | 2,585,000 | 27,555,000 | 27.555 | 692,500 | 0.227 | 300,000 | 0.232 |
| 23/10/2024 | 0.233 | 29.150 | 2,007,500 | 27,947,500 | 27.947 | 387,500 | 0.241 | 537,500 | 0.246 |
| 22/10/2024 | 0.245 | 29.700 | 9,617,500 | 27,797,500 | 27.798 | 5,187,500 | 0.232 | 1,065,000 | 0.249 |
| 21/10/2024 | 0.243 | 29.600 | 20,107,500 | 31,920,000 | 31.920 | 12,187,500 | 0.268 | 917,500 | 0.270 |
| 18/10/2024 | 0.260 | 30.250 | 26,285,000 | 43,190,000 | 43.190 | 8,635,000 | 0.227 | 3,767,500 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |