52430 美团法兴五八牛Ｅ (R 牛证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.021 | 169.300 | 49,225,000 | 33,530,000 | 33.530 | 15,960,000 | 0.032 | 24,860,000 | 0.029 |
| 13/11/2024 | 0.036 | 175.400 | 47,830,000 | 24,630,000 | 24.630 | 16,790,000 | 0.030 | 16,480,000 | 0.032 |
| 12/11/2024 | 0.036 | 175.700 | 38,515,000 | 24,940,000 | 24.940 | 12,425,000 | 0.037 | 19,840,000 | 0.038 |
| 11/11/2024 | 0.056 | 185.600 | 4,815,000 | 17,525,000 | 17.525 | 150,000 | 0.055 | 3,615,000 | 0.053 |
| 08/11/2024 | 0.073 | 191.800 | 16,305,000 | 14,060,000 | 14.060 | 4,810,000 | 0.086 | 2,875,000 | 0.087 |
| 07/11/2024 | 0.087 | 199.900 | 8,725,000 | 15,995,000 | 15.995 | 25,000 | 0.083 | 790,000 | 0.071 |
| 06/11/2024 | 0.064 | 189.300 | 5,675,000 | 15,230,000 | 15.230 | 2,555,000 | 0.066 | 1,425,000 | 0.063 |
| 05/11/2024 | 0.073 | 193.800 | 5,090,000 | 16,360,000 | 16.360 | 295,000 | 0.056 | 295,000 | 0.062 |
| 04/11/2024 | 0.062 | 187.700 | 4,215,000 | 16,360,000 | 16.360 | 3,070,000 | 0.061 | 65,000 | 0.059 |
| 01/11/2024 | 0.061 | 187.600 | 4,975,000 | 19,365,000 | 19.365 | ||||
| 31/10/2024 | 0.053 | 182.500 | 1,390,000 | 19,365,000 | 19.365 | 200,000 | 0.054 | ||
| 30/10/2024 | 0.056 | 184.700 | 6,385,000 | 19,165,000 | 19.165 | 2,545,000 | 0.062 | 2,350,000 | 0.057 |
| 29/10/2024 | 0.063 | 189.300 | 12,145,000 | 19,360,000 | 19.360 | 1,190,000 | 0.064 | ||
| 28/10/2024 | 0.056 | 185.200 | 5,700,000 | 20,550,000 | 20.550 | 530,000 | 0.057 | 2,685,000 | 0.059 |
| 25/10/2024 | 0.056 | 184.900 | 11,345,000 | 18,395,000 | 18.395 | 1,875,000 | 0.060 | 3,720,000 | 0.059 |
| 24/10/2024 | 0.059 | 187.000 | 9,635,000 | 16,550,000 | 16.550 | 4,045,000 | 0.069 | 2,975,000 | 0.069 |
| 23/10/2024 | 0.076 | 194.900 | 28,265,000 | 17,620,000 | 17.620 | 9,015,000 | 0.075 | ||
| 22/10/2024 | 0.054 | 184.800 | 31,605,000 | 26,635,000 | 26.635 | 8,975,000 | 0.050 | 1,605,000 | 0.057 |
| 21/10/2024 | 0.047 | 181.200 | 105,610,000 | 34,005,000 | 34.005 | 44,520,000 | 0.052 | 45,145,000 | 0.052 |
| 18/10/2024 | 0.056 | 185.400 | 95,665,000 | 33,380,000 | 33.380 | 17,875,000 | 0.034 | 21,005,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |